Stock listing

OTC:CSOC Caduceus Software Systems Corp. Stock

Follow Caduceus Software Systems Corp. into a list and get an email when it puts out news.

Share price · OTC:CSOC

$0.0025 USD 0.0000 (0.0%)

Close on Oct 28, 2026

Past year -68.8% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits
Day range
$0.0025 – $0.0025 USDOct 28, 2026
Volume
15,000 sharesOct 28, 2026
Market cap
$946,711 USDAt the close on Oct 28, 2026 · price × 378.7M shares outstanding
52-week range
$0.0008 – $0.0132 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
$341 USDMedian day 600 shares · 27 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Caduceus Software Systems Corp. logo

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:CSOC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00250.00000.0%$0.0025$0.0025$0.002515,000
$0.0025+0.0001+4.2%$0.0023$0.0025$0.0023150,000
$0.00240.00000.0%$0.0024$0.0024$0.00240
$0.0024+0.0003+14.3%$0.0024$0.0024$0.00242,100
$0.0021-0.0004-16.0%$0.0025$0.0025$0.002146,300
$0.00250.00000.0%$0.0016$0.0025$0.001681,537
$0.0025+0.0004+19.0%$0.0016$0.0025$0.00161,600
$0.0021-0.0003-12.5%$0.0016$0.0021$0.001647,118
$0.00240.00000.0%$0.0024$0.0024$0.00240
$0.00240.00000.0%$0.0024$0.0024$0.00240
$0.00240.00000.0%$0.0024$0.0024$0.00240
$0.00240.00000.0%$0.0024$0.0024$0.00240
$0.00240.00000.0%$0.0024$0.0024$0.00240
$0.00240.00000.0%$0.0024$0.0024$0.00240
$0.00240.00000.0%$0.0024$0.0024$0.00240
$0.0024+0.0002+9.1%$0.0021$0.0024$0.0021800
$0.0022-0.0001-4.3%$0.0018$0.0022$0.001630,800
$0.00230.00000.0%$0.0018$0.0023$0.001811,400
$0.0023-0.0003-11.5%$0.0021$0.0024$0.002130,200
$0.0026+0.0010+62.5%$0.0026$0.0026$0.0016223,865
$0.0016-0.0010-38.5%$0.0016$0.0016$0.00169,100
$0.00260.00000.0%$0.0026$0.0026$0.00260
$0.00260.00000.0%$0.0021$0.0026$0.002119,300
$0.00260.00000.0%$0.0026$0.0026$0.0026400
$0.00260.00000.0%$0.0026$0.0026$0.00260
$0.0026+0.0005+23.8%$0.0026$0.0026$0.0026400
$0.0021-0.0005-19.2%$0.0017$0.0021$0.0014148,954
$0.00260.00000.0%$0.0026$0.0026$0.00260
$0.00260.00000.0%$0.0026$0.0026$0.00260
$0.00260.00000.0%$0.0022$0.0026$0.00224,964
$0.0026-0.0004-13.3%$0.0026$0.0026$0.00263,700
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.0030+0.0004+15.4%$0.0026$0.0030$0.0026400
$0.0026-0.0002-7.1%$0.0030$0.0030$0.0026407,844
$0.00280.00000.0%$0.0026$0.0028$0.0026199,111
$0.00280.00000.0%$0.0028$0.0028$0.00280
$0.00280.00000.0%$0.0028$0.0028$0.00280
$0.00280.00000.0%$0.0028$0.0028$0.00280
$0.00280.00000.0%$0.0028$0.0028$0.00280
$0.00280.00000.0%$0.0028$0.0028$0.00280
$0.0028-0.0002-6.7%$0.0030$0.0030$0.002866,000
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.003069,293
$0.00300.00000.0%$0.0030$0.0030$0.0030333
$0.0030-0.0005-14.3%$0.0028$0.0030$0.00283,633
$0.0035+0.0005+16.7%$0.0035$0.0035$0.0035300
$0.0030-0.0005-14.3%$0.0026$0.0030$0.00249,352
$0.0035-0.0001-2.8%$0.0031$0.0035$0.0027370,300
$0.00360.00000.0%$0.0036$0.0036$0.00360
$0.0036+0.0004+12.5%$0.0032$0.0036$0.0030136,600
$0.0032-0.0004-11.1%$0.0027$0.0032$0.00273,300
$0.00360.00000.0%$0.0036$0.0036$0.00360
$0.0036+0.0006+20.0%$0.0036$0.0036$0.0036600
$0.0030-0.0006-16.7%$0.0028$0.0036$0.0028162,400
$0.00360.00000.0%$0.0036$0.0036$0.00360
$0.00360.00000.0%$0.0036$0.0036$0.00360
$0.0036+0.0007+24.1%$0.0037$0.0037$0.00301,800
$0.0029-0.0005-14.7%$0.0029$0.0029$0.00291,000
$0.0034-0.0002-5.6%$0.0032$0.0036$0.0027130,700
$0.0036-0.0003-7.7%$0.0022$0.0036$0.00214,229,820
$0.00390.00000.0%$0.0039$0.0039$0.00390
$0.00390.00000.0%$0.0021$0.0039$0.002135,984
$0.00390.00000.0%$0.0039$0.0039$0.00390
Ticker
OTC:CSOC
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
OTC
Currency
USD

Latest news

Caduceus Software Systems Corp. Engages PCAOB Auditor to Support OTCQB Uplisting and SEC Reporting

Aug 20, 2025

Caduceus Software Systems Corp. Announces Nationwide McLovin's Launch in Petco Stores with Projected $6 Million in Annual Sales

Aug 13, 2025

Caduceus Software Systems Corp. Outlines Strategic Roadmap Toward Nasdaq Capital Market Listing and Corporate Rebranding

Aug 6, 2025

Caduceus Software Systems Corp. to Showcase McLovin's Pet Brand at SUPERZOO 2025 in Las Vegas

Jul 31, 2025

Caduceus Provides Update on Its Plans for The Second Half of The Fiscal Year

Sep 20, 2023

McLovin's Pet Expands Retail Presence with New Partnerships Across Major Retailers

Sep 14, 2023

Caduceus Initiates Artificial Intelligence (AI) Strategy to Increase McLovin's Pet Food Brand Visibility, Sales, and Market Share

Sep 12, 2023

McLovin's Sales Revenue with Trader Joe's Projected to Exceed 5.5 Million in 2023

Aug 30, 2023

McLovin's Secures Production Capacity from Key Supplier Canature

Aug 22, 2023

McLovin's to Attend Largest Pet Show In North America

Aug 16, 2023

All Caduceus Software Systems Corp. news

Decks

Caduceus Software Systems Corp. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
44 in all · newest Aug 20, 2025 · oldest 2012
Decks
1 deck · latest December 2023

Log in to ask 6ix AI your own questions about Caduceus Software Systems Corp.