Stock listing

NEWCONNECT:BRO Browar Czarnkow SA Akcje

Follow Browar Czarnkow SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:BRO

0.065 PLN -0.005 (-6.5%)

Close on Nov 2, 2026

Past year -27.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 0.065 – 0.065 PLNNov 2, 2026
Volume: 22,892 sharesNov 2, 2026
Market cap: 7.46M PLNAt the close on Nov 2, 2026 · price × 114.8M shares outstanding
52-week range: 0.065 – 0.155 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 296 PLNMedian day 250 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NEWCONNECT:BRO · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.065	-0.005	-6.5%	0.065	0.065	0.065	22,892
Mon, Oct 26	0.070	0.000	0.0%	0.070	0.070	0.070	4,000
Fri, Oct 23	0.070	0.000	0.0%	0.070	0.070	0.070	1,000
Thu, Oct 22	0.070	0.000	0.0%	0.070	0.070	0.070	0
Wed, Oct 21	0.070	0.000	0.0%	0.070	0.070	0.070	1,000
Tue, Oct 20	0.070	0.000	0.0%	0.070	0.070	0.070	1,000
Mon, Oct 19	0.070	0.000	0.0%	0.070	0.070	0.070	0
Fri, Oct 16	0.070	+0.005	+6.9%	0.070	0.070	0.070	1,000
Thu, Oct 15	0.065	0.000	0.0%	0.065	0.065	0.065	0
Wed, Oct 14	0.065	0.000	0.0%	0.065	0.065	0.065	0
Tue, Oct 13	0.065	0.000	0.0%	0.065	0.065	0.065	3,000
Mon, Oct 12	0.065	-0.015	-18.8%	0.065	0.065	0.065	17,300
Fri, Oct 9	0.080	0.000	0.0%	0.080	0.080	0.080	0
Thu, Oct 8	0.080	0.000	0.0%	0.080	0.080	0.080	0
Wed, Oct 7	0.080	0.000	0.0%	0.080	0.080	0.080	0
Tue, Oct 6	0.080	0.000	0.0%	0.080	0.080	0.080	0
Mon, Oct 5	0.080	0.000	0.0%	0.080	0.080	0.080	0
Fri, Oct 2	0.080	-0.002	-2.4%	0.080	0.080	0.080	16,041
Thu, Oct 1	0.082	+0.001	+1.2%	0.082	0.082	0.082	2,150
Wed, Sep 30	0.081	-0.001	-1.2%	0.082	0.082	0.081	350
Tue, Sep 29	0.082	0.000	0.0%	0.082	0.082	0.082	150
Mon, Sep 28	0.082	-0.008	-8.9%	0.082	0.082	0.082	25,965
Mon, Sep 21	0.090	0.000	0.0%	0.090	0.090	0.090	2,500
Wed, Sep 9	0.090	+0.001	+0.6%	0.090	0.090	0.090	14,600
Tue, Sep 8	0.090	-0.001	-0.6%	0.090	0.090	0.090	400
Fri, Sep 4	0.090	0.000	0.0%	0.090	0.090	0.090	550
Thu, Sep 3	0.090	0.000	0.0%	0.090	0.090	0.090	550
Wed, Sep 2	0.090	0.000	0.0%	0.090	0.090	0.090	120
Tue, Sep 1	0.090	0.000	0.0%	0.090	0.090	0.090	120
Mon, Aug 31	0.090	+0.001	+0.6%	0.090	0.090	0.090	120
Wed, Aug 26	0.090	-0.001	-0.6%	0.090	0.090	0.090	120
Tue, Aug 25	0.090	0.000	0.0%	0.090	0.090	0.090	100
Mon, Aug 24	0.090	0.000	0.0%	0.090	0.090	0.090	2,140
Fri, Aug 21	0.090	-0.009	-9.1%	0.090	0.090	0.090	15,340
Thu, Aug 20	0.099	0.000	0.0%	0.099	0.099	0.099	50
Wed, Aug 19	0.099	0.000	0.0%	0.099	0.099	0.099	120
Thu, Aug 6	0.099	0.000	0.0%	0.099	0.099	0.099	110
Wed, Aug 5	0.099	0.000	0.0%	0.099	0.099	0.099	15,120
Tue, Aug 4	0.099	0.000	0.0%	0.099	0.099	0.099	50
Mon, Aug 3	0.099	0.000	0.0%	0.099	0.099	0.099	120

Ticker: NEWCONNECT:BRO
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: NEWCONNECT
Currency: PLN

Browar Czarnkow SA on 6ix

Sector: Consumer goods
Industry: Food & drinks