Stock listing
OTC:SHIHF Shenzhen Investment Holdings Bay Area Development Company Limited Stock
US listing (OTC) of Shenzhen Investment Holdings Bay Area Development Company Limited · home listing HKEX:737
Follow Shenzhen Investment Holdings Bay Area Development Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:737
$1.90 HKD +0.01 (+0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:737
- Day range
- $1.88 – $1.90 HKDOct 22, 2026
- Volume
- 80,500 sharesOct 22, 2026
- 52-week range
- $1.79 – $2.02 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:737 · Home | $1.90 HKD | +0.01 (+0.5%) | 80,500 | $1.89 | $1.90 | $1.88 | $1.89 | Close on Oct 22, 2026 |
| OTC:SIHBY | $2.13 USD | 0.00 (0.0%) | — | $2.13 | $2.13 | $2.13 | $2.13 | Close on Oct 22, 2026 |
| HKEX:80737 | ¥1.64 CNY | 0.00 (0.0%) | 10,000 | ¥1.62 | ¥1.64 | ¥1.62 | ¥1.64 | Close on Oct 22, 2026 |
| Frankfurt:HHI0 | €0.21 EUR | -0.002 (-0.9%) | — | €0.21 | €0.21 | €0.21 | €0.212 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:737 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.90 | +0.01 | +0.5% | $1.89 | $1.90 | $1.88 | 80,500 | |
| $1.89 | -0.02 | -1.0% | $1.91 | $1.91 | $1.89 | 157,509 | |
| $1.91 | -0.02 | -1.0% | $1.925 | $1.93 | $1.905 | 125,000 | |
| $1.93 | +0.025 | +1.3% | $1.91 | $1.935 | $1.91 | 114,550 | |
| $1.905 | 0.00 | 0.0% | $1.905 | $1.905 | $1.905 | 0 | |
| $1.905 | -0.005 | -0.3% | $1.91 | $1.91 | $1.90 | 51,000 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.89 | 147,000 | |
| $1.91 | -0.005 | -0.3% | $1.90 | $1.94 | $1.90 | 93,300 | |
| $1.915 | -0.005 | -0.3% | $1.91 | $1.935 | $1.91 | 113,500 | |
| $1.92 | +0.005 | +0.3% | $1.93 | $1.945 | $1.92 | 145,077 | |
| $1.915 | +0.03 | +1.6% | $1.915 | $1.95 | $1.915 | 92,000 | |
| $1.885 | +0.005 | +0.3% | $1.89 | $1.92 | $1.885 | 55,350 | |
| $1.88 | -0.015 | -0.8% | $1.90 | $1.90 | $1.88 | 100,000 | |
| $1.895 | -0.01 | -0.5% | $1.92 | $1.92 | $1.895 | 28,500 | |
| $1.905 | -0.025 | -1.3% | $1.93 | $1.93 | $1.89 | 27,000 | |
| $1.93 | +0.05 | +2.7% | $1.89 | $1.93 | $1.89 | 127,645 | |
| $1.88 | -0.03 | -1.6% | $1.895 | $1.90 | $1.88 | 108,400 | |
| $1.91 | +0.015 | +0.8% | $1.89 | $1.935 | $1.89 | 94,600 | |
| $1.895 | -0.035 | -1.8% | $1.93 | $1.93 | $1.89 | 5,000 | |
| $1.93 | +0.03 | +1.6% | $1.90 | $1.93 | $1.90 | 95,000 | |
| $1.90 | -0.10 | -5.0% | $1.965 | $1.965 | $1.89 | 263,750 | |
| $2.00 | -0.01 | -0.5% | $2.00 | $2.015 | $2.00 | 43,500 | |
| $2.01 | +0.005 | +0.2% | $2.01 | $2.01 | $1.995 | 97,750 | |
| $2.005 | 0.00 | 0.0% | $2.01 | $2.015 | $2.00 | 96,000 | |
| $2.005 | +0.025 | +1.3% | $1.99 | $2.005 | $1.975 | 606,040 | |
| $1.98 | +0.015 | +0.8% | $1.98 | $1.99 | $1.965 | 223,150 | |
| $1.965 | -0.02 | -1.0% | $1.99 | $1.995 | $1.95 | 156,500 | |
| $1.985 | +0.005 | +0.3% | $1.98 | $1.985 | $1.975 | 344,500 | |
| $1.98 | +0.01 | +0.5% | $1.945 | $1.985 | $1.945 | 639,555 | |
| $1.97 | +0.01 | +0.5% | $1.945 | $1.97 | $1.945 | 116,502 | |
| $1.96 | +0.01 | +0.5% | $1.955 | $1.96 | $1.945 | 49,183 | |
| $1.95 | -0.01 | -0.5% | $1.96 | $1.96 | $1.945 | 100,240 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.94 | 35,800 | |
| $1.96 | +0.01 | +0.5% | $1.94 | $1.96 | $1.93 | 100,000 | |
| $1.95 | +0.01 | +0.5% | $1.93 | $1.95 | $1.92 | 356,000 | |
| $1.94 | -0.025 | -1.3% | $1.965 | $1.97 | $1.935 | 397,500 | |
| $1.965 | +0.005 | +0.3% | $1.96 | $1.98 | $1.945 | 144,275 | |
| $1.96 | +0.03 | +1.6% | $1.93 | $1.99 | $1.93 | 359,000 | |
| $1.93 | +0.01 | +0.5% | $1.915 | $1.93 | $1.90 | 154,500 | |
| $1.92 | +0.01 | +0.5% | $1.92 | $1.93 | $1.915 | 40,200 | |
| $1.91 | -0.01 | -0.5% | $1.92 | $1.92 | $1.90 | 237,500 | |
| $1.92 | +0.01 | +0.5% | $1.895 | $1.92 | $1.895 | 158,300 | |
| $1.91 | +0.015 | +0.8% | $1.89 | $1.91 | $1.89 | 368,738 | |
| $1.895 | -0.005 | -0.3% | $1.895 | $1.90 | $1.88 | 357,500 | |
| $1.90 | +0.02 | +1.1% | $1.88 | $1.90 | $1.88 | 220,500 | |
| $1.88 | -0.01 | -0.5% | $1.885 | $1.90 | $1.87 | 273,000 | |
| $1.89 | +0.03 | +1.6% | $1.90 | $1.91 | $1.885 | 520,250 | |
| $1.86 | +0.015 | +0.8% | $1.86 | $1.86 | $1.84 | 146,500 | |
| $1.845 | +0.005 | +0.3% | $1.84 | $1.90 | $1.84 | 394,500 | |
| $1.84 | -0.01 | -0.5% | $1.85 | $1.85 | $1.84 | 29,100 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.86 | $1.85 | 143,500 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.86 | $1.85 | 41,525 | |
| $1.85 | -0.02 | -1.1% | $1.86 | $1.86 | $1.845 | 56,500 | |
| $1.87 | +0.03 | +1.6% | $1.835 | $1.87 | $1.83 | 136,100 | |
| $1.84 | -0.015 | -0.8% | $1.85 | $1.85 | $1.84 | 258,025 | |
| $1.855 | +0.005 | +0.3% | $1.85 | $1.855 | $1.835 | 312,520 | |
| $1.85 | +0.03 | +1.6% | $1.82 | $1.86 | $1.82 | 390,500 | |
| $1.82 | +0.01 | +0.6% | $1.83 | $1.86 | $1.82 | 285,300 | |
| $1.81 | -0.02 | -1.1% | $1.81 | $1.83 | $1.81 | 20,550 | |
| $1.83 | +0.02 | +1.1% | $1.81 | $1.83 | $1.81 | 93,070 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.85 | $1.81 | 326,000 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.85 | $1.80 | 161,025 | |
| $1.81 | 0.00 | 0.0% | $1.80 | $1.84 | $1.80 | 100,550 | |
| $1.81 | 0.00 | 0.0% | $1.82 | $1.84 | $1.80 | 130,300 | |
| $1.81 | -0.01 | -0.5% | $1.82 | $1.82 | $1.81 | 11,000 |
- Ticker
- OTC:SHIHF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Unaudited financial information for the nine months ended 30 September 2026
Latest news
Discloseable transaction - subscriptions of the structured deposit products
Oct 20, 2026
Closed $1.89 (-1.0%) on Oct 21, 2026
Discloseable and major transactions - SZ construction works agreements (TJ1, TJ3-TJ7 Sections)
Oct 19, 2026
Closed $1.91 (-1.0%) on Oct 20, 2026
Connected transaction - relocation and modification of existing electromechanical pipelines and cables construction works agreement
Oct 14, 2026
Closed $1.91 (0.0%) on Oct 15, 2026
Notification of board meeting
Oct 9, 2026
Closed $1.91 (-0.3%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.92 (+0.3%) on Oct 8, 2026
Dividend election form
Oct 7, 2026
Closed $1.92 (+0.3%) on Oct 8, 2026
Unaudited operating information for the month of August 2026
Sep 28, 2026
Closed $1.93 (+2.7%) on Sep 29, 2026
Connected transactions - construction supervision agreements
Sep 21, 2026
Closed $1.90 (-5.0%) on Sep 22, 2026
All Shenzhen Investment Holdings Bay Area Development Company Limited news
Decks
H1 2024 Earnings Presentation
Earnings · 34 slides · Aug 19, 2024
Shenzhen Investment Holdings Bay Area Development Company Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 14 in the last 12 months · 24 in all · newest Oct 23, 2026 · oldest 2020
- Decks
- 1 deck · latest Aug 19, 2024
Where Shenzhen Investment Holdings Bay Area Development Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:737 灣區發展 · Home listing | HKEX | Hong Kong | HKD |
| OTC:SIHBY | OTC | United States | USD |
| HKEX:80737 灣區發展 | HKEX | Hong Kong | CNY |
| LS Exchange:A3CN0W | LS Exchange | Germany | EUR |
| gettex:HHI0 | gettex | Germany | EUR |
| OTC:SHIHF · This page | OTC | United States | USD |
| Dusseldorf:HHI0 | Dusseldorf | Germany | EUR |
| Frankfurt:HHI0 | Frankfurt | Germany | EUR |
| Stuttgart:HHI0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3CN0W | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenzhen Investment Holdings Bay Area Development Company Limited.