Stock listing
OTC:SIHBY Shenzhen Investment Holdings Bay Area Development Company Limited Stock
US listing (OTC) of Shenzhen Investment Holdings Bay Area Development Company Limited · home listing HKEX:737
Follow Shenzhen Investment Holdings Bay Area Development Company Limited into a list and get an email when it puts out news.
Share price · OTC:SIHBY
$2.13 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $2.13 – $2.13 USDNov 6, 2026
- Market cap
- $709.7M USDAt the close on Nov 6, 2026 · price × 333.2M shares outstanding
- 52-week range
- $1.91 – $2.83 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $255 USDMedian day 0 shares · 59 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:737 · Home | $1.89 HKD | 0.00 (0.0%) | 46,762 | $1.88 | $1.90 | $1.88 | $1.89 | Close on Nov 6, 2026 |
| OTC:SIHBY | $2.13 USD | 0.00 (0.0%) | — | $2.13 | $2.13 | $2.13 | $2.13 | Close on Nov 6, 2026 |
| HKEX:80737 | ¥1.73 CNY | 0.00 (0.0%) | 1,000 | ¥1.73 | ¥1.73 | ¥1.73 | ¥1.73 | Close on Nov 6, 2026 |
| Frankfurt:HHI0 | €0.206 EUR | -0.002 (-1.0%) | — | €0.206 | €0.206 | €0.206 | €0.208 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:SIHBY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 2 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | -0.38 | -15.1% | $2.56 | $2.56 | $2.13 | 800 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 1 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | +0.34 | +15.7% | $2.51 | $2.51 | $2.51 | 500 | |
| $2.17 | 0.00 | 0.0% | $2.17 | $2.17 | $2.17 | 0 | |
| $2.17 | 0.00 | 0.0% | $2.17 | $2.17 | $2.17 | 0 | |
| $2.17 | 0.00 | 0.0% | $2.17 | $2.17 | $2.17 | 0 | |
| $2.17 | 0.00 | 0.0% | $2.17 | $2.17 | $2.17 | 0 | |
| $2.17 | 0.00 | 0.0% | $2.17 | $2.17 | $2.17 | 0 | |
| $2.17 | 0.00 | 0.0% | $2.17 | $2.17 | $2.17 | 0 | |
| $2.17 | -0.13 | -5.7% | $2.17 | $2.17 | $2.17 | 400 | |
| $2.30 | +0.05 | +2.2% | $2.50 | $2.65 | $2.30 | 3,200 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 2,500 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 |
- Ticker
- OTC:SIHBY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Notification letter and reply form to non-registered shareholders - publication of the circular dated 9 November 2026
Latest news
Notification letter and reply form to non-registered shareholders - publication of the circular dated 9 November 2026
Nov 6, 2026
Closed $2.13 (0.0%) on Nov 6, 2026
Notification letter and reply form to registered shareholders - publication of the circular dated 9 November 2026
Nov 6, 2026
Closed $2.13 (0.0%) on Nov 6, 2026
Major transactions - sz construction works agreements (TJ1, TJ3-TJ5 and TJ7 sections)
Nov 6, 2026
Closed $2.13 (0.0%) on Nov 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 5, 2026
Closed $2.13 (0.0%) on Nov 5, 2026
Unaudited financial information for the nine months ended 30 September 2026
Oct 23, 2026
Closed $2.13 (0.0%) on Oct 23, 2026
Unaudited operating information for the month of September 2026
Oct 23, 2026
Closed $2.13 (0.0%) on Oct 23, 2026
Discloseable transaction - subscriptions of the structured deposit products
Oct 20, 2026
Closed $2.13 (0.0%) on Oct 20, 2026
Discloseable and major transactions - SZ construction works agreements (TJ1, TJ3-TJ7 Sections)
Oct 19, 2026
Closed $2.13 (0.0%) on Oct 19, 2026
Connected transaction - relocation and modification of existing electromechanical pipelines and cables construction works agreement
Oct 14, 2026
Closed $2.13 (0.0%) on Oct 14, 2026
Notification of board meeting
Oct 9, 2026
Closed $2.13 (0.0%) on Oct 9, 2026
All Shenzhen Investment Holdings Bay Area Development Company Limited news
Decks
H1 2024 Earnings Presentation
Earnings · 34 slides · Aug 19, 2024
Shenzhen Investment Holdings Bay Area Development Company Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 19 in the last 12 months · 29 in all · newest Nov 6, 2026 · oldest 2020
- Decks
- 1 deck · latest Aug 19, 2024
Where Shenzhen Investment Holdings Bay Area Development Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:737 灣區發展 · Home listing | HKEX | Hong Kong | HKD |
| OTC:SIHBY · This page | OTC | United States | USD |
| HKEX:80737 灣區發展 | HKEX | Hong Kong | CNY |
| LS Exchange:A3CN0W | LS Exchange | Germany | EUR |
| gettex:HHI0 | gettex | Germany | EUR |
| OTC:SHIHF | OTC | United States | USD |
| Dusseldorf:HHI0 | Dusseldorf | Germany | EUR |
| Frankfurt:HHI0 | Frankfurt | Germany | EUR |
| Stuttgart:HHI0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3CN0W | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenzhen Investment Holdings Bay Area Development Company Limited.