Stock listing
HKEX:737 Shenzhen Investment Holdings Bay Area Development Company Limited (灣區發展) 股價
Home listing (HKEX) of Shenzhen Investment Holdings Bay Area Development Company Limited
Follow Shenzhen Investment Holdings Bay Area Development Company Limited into a list and get an email when it puts out news.
Share price · HKEX:737
$1.89 HKD -0.01 (-0.3%)
Close on Nov 12, 2026
- Day range
- $1.89 – $1.90 HKDNov 12, 2026
- Volume
- 163,500 sharesNov 12, 2026
- 52-week range
- $1.79 – $2.02 HKDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $320,298 HKDMedian day 116,502 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:737 · Home | $1.89 HKD | -0.005 (-0.3%) | 163,500 | $1.90 | $1.90 | $1.89 | $1.895 | Close on Nov 12, 2026 |
| OTC:SIHBY | $2.13 USD | 0.00 (0.0%) | — | $2.13 | $2.13 | $2.13 | $2.13 | Close on Nov 10, 2026 |
| HKEX:80737 | ¥1.73 CNY | 0.00 (0.0%) | — | ¥1.73 | ¥1.73 | ¥1.73 | ¥1.73 | Close on Nov 12, 2026 |
| Frankfurt:HHI0 | €0.214 EUR | +0.002 (+0.9%) | — | €0.214 | €0.214 | €0.214 | €0.212 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · HKEX:737 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.89 | -0.005 | -0.3% | $1.90 | $1.90 | $1.89 | 163,500 | |
| $1.895 | -0.01 | -0.5% | $1.905 | $1.905 | $1.89 | 170,500 | |
| $1.905 | +0.01 | +0.5% | $1.90 | $1.91 | $1.89 | 60,000 | |
| $1.895 | +0.005 | +0.3% | $1.885 | $1.905 | $1.885 | 124,090 | |
| $1.89 | 0.00 | 0.0% | $1.88 | $1.90 | $1.88 | 46,762 | |
| $1.89 | -0.01 | -0.5% | $1.905 | $1.91 | $1.87 | 357,000 | |
| $1.90 | +0.01 | +0.5% | $1.895 | $1.90 | $1.895 | 35,825 | |
| $1.89 | -0.005 | -0.3% | $1.895 | $1.895 | $1.89 | 62,000 | |
| $1.895 | -0.03 | -1.6% | $1.90 | $1.915 | $1.88 | 106,100 | |
| $1.925 | +0.035 | +1.9% | $1.89 | $1.925 | $1.89 | 21,300 | |
| $1.89 | -0.02 | -1.0% | $1.90 | $1.90 | $1.89 | 120,500 | |
| $1.91 | +0.01 | +0.5% | $1.915 | $1.915 | $1.90 | 319,700 | |
| $1.90 | +0.005 | +0.3% | $1.90 | $1.90 | $1.90 | 89,400 | |
| $1.895 | +0.015 | +0.8% | $1.90 | $1.915 | $1.885 | 77,000 | |
| $1.88 | -0.02 | -1.1% | $1.91 | $1.925 | $1.86 | 275,180 | |
| $1.90 | +0.01 | +0.5% | $1.89 | $1.90 | $1.88 | 80,500 | |
| $1.89 | -0.02 | -1.0% | $1.91 | $1.91 | $1.89 | 157,509 | |
| $1.91 | -0.02 | -1.0% | $1.925 | $1.93 | $1.905 | 125,000 | |
| $1.93 | +0.025 | +1.3% | $1.91 | $1.935 | $1.91 | 114,550 | |
| $1.905 | 0.00 | 0.0% | $1.905 | $1.905 | $1.905 | 0 | |
| $1.905 | -0.005 | -0.3% | $1.91 | $1.91 | $1.90 | 51,000 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.89 | 147,000 | |
| $1.91 | -0.005 | -0.3% | $1.90 | $1.94 | $1.90 | 93,300 | |
| $1.915 | -0.005 | -0.3% | $1.91 | $1.935 | $1.91 | 113,500 | |
| $1.92 | +0.005 | +0.3% | $1.93 | $1.945 | $1.92 | 145,077 | |
| $1.915 | +0.03 | +1.6% | $1.915 | $1.95 | $1.915 | 92,000 | |
| $1.885 | +0.005 | +0.3% | $1.89 | $1.92 | $1.885 | 55,350 | |
| $1.88 | -0.015 | -0.8% | $1.90 | $1.90 | $1.88 | 100,000 | |
| $1.895 | -0.01 | -0.5% | $1.92 | $1.92 | $1.895 | 28,500 | |
| $1.905 | -0.025 | -1.3% | $1.93 | $1.93 | $1.89 | 27,000 | |
| $1.93 | +0.05 | +2.7% | $1.89 | $1.93 | $1.89 | 127,645 | |
| $1.88 | -0.03 | -1.6% | $1.895 | $1.90 | $1.88 | 108,400 | |
| $1.91 | +0.015 | +0.8% | $1.89 | $1.935 | $1.89 | 94,600 | |
| $1.895 | -0.035 | -1.8% | $1.93 | $1.93 | $1.89 | 5,000 | |
| $1.93 | +0.03 | +1.6% | $1.90 | $1.93 | $1.90 | 95,000 | |
| $1.90 | -0.10 | -5.0% | $1.965 | $1.965 | $1.89 | 263,750 | |
| $2.00 | -0.01 | -0.5% | $2.00 | $2.015 | $2.00 | 43,500 | |
| $2.01 | +0.005 | +0.2% | $2.01 | $2.01 | $1.995 | 97,750 | |
| $2.005 | 0.00 | 0.0% | $2.01 | $2.015 | $2.00 | 96,000 | |
| $2.005 | +0.025 | +1.3% | $1.99 | $2.005 | $1.975 | 606,040 | |
| $1.98 | +0.015 | +0.8% | $1.98 | $1.99 | $1.965 | 223,150 | |
| $1.965 | -0.02 | -1.0% | $1.99 | $1.995 | $1.95 | 156,500 | |
| $1.985 | +0.005 | +0.3% | $1.98 | $1.985 | $1.975 | 344,500 | |
| $1.98 | +0.01 | +0.5% | $1.945 | $1.985 | $1.945 | 639,555 | |
| $1.97 | +0.01 | +0.5% | $1.945 | $1.97 | $1.945 | 116,502 | |
| $1.96 | +0.01 | +0.5% | $1.955 | $1.96 | $1.945 | 49,183 | |
| $1.95 | -0.01 | -0.5% | $1.96 | $1.96 | $1.945 | 100,240 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.94 | 35,800 | |
| $1.96 | +0.01 | +0.5% | $1.94 | $1.96 | $1.93 | 100,000 | |
| $1.95 | +0.01 | +0.5% | $1.93 | $1.95 | $1.92 | 356,000 | |
| $1.94 | -0.025 | -1.3% | $1.965 | $1.97 | $1.935 | 397,500 | |
| $1.965 | +0.005 | +0.3% | $1.96 | $1.98 | $1.945 | 144,275 | |
| $1.96 | +0.03 | +1.6% | $1.93 | $1.99 | $1.93 | 359,000 | |
| $1.93 | +0.01 | +0.5% | $1.915 | $1.93 | $1.90 | 154,500 | |
| $1.92 | +0.01 | +0.5% | $1.92 | $1.93 | $1.915 | 40,200 | |
| $1.91 | -0.01 | -0.5% | $1.92 | $1.92 | $1.90 | 237,500 | |
| $1.92 | +0.01 | +0.5% | $1.895 | $1.92 | $1.895 | 158,300 | |
| $1.91 | +0.015 | +0.8% | $1.89 | $1.91 | $1.89 | 368,738 | |
| $1.895 | -0.005 | -0.3% | $1.895 | $1.90 | $1.88 | 357,500 | |
| $1.90 | +0.02 | +1.1% | $1.88 | $1.90 | $1.88 | 220,500 | |
| $1.88 | -0.01 | -0.5% | $1.885 | $1.90 | $1.87 | 273,000 | |
| $1.89 | +0.03 | +1.6% | $1.90 | $1.91 | $1.885 | 520,250 | |
| $1.86 | +0.015 | +0.8% | $1.86 | $1.86 | $1.84 | 146,500 | |
| $1.845 | +0.005 | +0.3% | $1.84 | $1.90 | $1.84 | 394,500 | |
| $1.84 | -0.01 | -0.5% | $1.85 | $1.85 | $1.84 | 29,100 |
- Ticker
- HKEX:737
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Notification letter and reply form to non-registered shareholders - publication of the circular dated 9 November 2026
Latest news
Notification letter and reply form to non-registered shareholders - publication of the circular dated 9 November 2026
Nov 6, 2026
Closed $1.90 (+0.3%) on Nov 9, 2026
Notification letter and reply form to registered shareholders - publication of the circular dated 9 November 2026
Nov 6, 2026
Closed $1.90 (+0.3%) on Nov 9, 2026
Major transactions - sz construction works agreements (TJ1, TJ3-TJ5 and TJ7 sections)
Nov 6, 2026
Closed $1.90 (+0.3%) on Nov 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 5, 2026
Closed $1.89 (0.0%) on Nov 6, 2026
Unaudited financial information for the nine months ended 30 September 2026
Oct 23, 2026
Closed $1.90 (+0.8%) on Oct 26, 2026
Unaudited operating information for the month of September 2026
Oct 23, 2026
Closed $1.90 (+0.8%) on Oct 26, 2026
Discloseable transaction - subscriptions of the structured deposit products
Oct 20, 2026
Closed $1.89 (-1.0%) on Oct 21, 2026
Discloseable and major transactions - SZ construction works agreements (TJ1, TJ3-TJ7 Sections)
Oct 19, 2026
Closed $1.91 (-1.0%) on Oct 20, 2026
Connected transaction - relocation and modification of existing electromechanical pipelines and cables construction works agreement
Oct 14, 2026
Closed $1.91 (0.0%) on Oct 15, 2026
Notification of board meeting
Oct 9, 2026
Closed $1.91 (-0.3%) on Oct 12, 2026
All Shenzhen Investment Holdings Bay Area Development Company Limited news
Decks
H1 2024 Earnings Presentation
Earnings · 34 slides · Aug 19, 2024
Shenzhen Investment Holdings Bay Area Development Company Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 19 in the last 12 months · 29 in all · newest Nov 6, 2026 · oldest 2020
- Decks
- 1 deck · latest Aug 19, 2024
Where Shenzhen Investment Holdings Bay Area Development Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:737 灣區發展 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SIHBY | OTC | United States | USD |
| HKEX:80737 灣區發展 | HKEX | Hong Kong | CNY |
| LS Exchange:A3CN0W | LS Exchange | Germany | EUR |
| gettex:HHI0 | gettex | Germany | EUR |
| OTC:SHIHF | OTC | United States | USD |
| Dusseldorf:HHI0 | Dusseldorf | Germany | EUR |
| Frankfurt:HHI0 | Frankfurt | Germany | EUR |
| Stuttgart:HHI0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3CN0W | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenzhen Investment Holdings Bay Area Development Company Limited.