Stock listing

OTC:SFES Safeguard Scientifics, Inc. Stock

Follow Safeguard Scientifics, Inc. into a list and get an email when it puts out news.

Share price · OTC:SFES

$0.64 USD +0.01 (+2.1%)

Close on Nov 10, 2026

Past year -27.3% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
$0.64 – $0.64 USDNov 10, 2026
Volume
4,000 sharesNov 10, 2026
Market cap
$10.70M USDAt the close on Nov 10, 2026 · price × 16.72M shares outstanding
52-week range
$0.22 – $1.89 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
$7,804 USDMedian day 5,400 shares · 8 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Safeguard Scientifics, Inc. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · OTC:SFES · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.64+0.013+2.1%$0.64$0.64$0.644,000
$0.627+0.037+6.3%$0.59$0.627$0.592,000
$0.59+0.049+9.0%$0.58$0.59$0.582,000
$0.541+0.011+2.1%$0.57$0.58$0.54111,856
$0.53-0.03-5.4%$0.53$0.53$0.53200
$0.56+0.03+5.7%$0.53$0.57$0.5354,200
$0.53+0.01+1.9%$0.53$0.53$0.532,900
$0.520.000.0%$0.52$0.52$0.520
$0.52-0.01-1.9%$0.50$0.52$0.4936,100
$0.53+0.03+6.0%$0.52$0.53$0.5255,400
$0.50-0.01-2.0%$0.52$0.52$0.5015,100
$0.510.000.0%$0.51$0.51$0.515,000
$0.510.000.0%$0.52$0.52$0.5115,300
$0.51+0.01+2.0%$0.50$0.51$0.5067,200
$0.50+0.03+6.4%$0.48$0.50$0.4814,000
$0.470.000.0%$0.47$0.49$0.4713,700
$0.470.000.0%$0.47$0.47$0.470
$0.47-0.03-6.0%$0.49$0.49$0.4612,000
$0.500.000.0%$0.50$0.50$0.501,000
$0.50+0.03+6.4%$0.51$0.51$0.5065,100
$0.470.000.0%$0.47$0.47$0.470
$0.47-0.03-6.0%$0.47$0.47$0.47600
$0.50-0.01-2.0%$0.47$0.52$0.475,400
$0.51+0.01+2.0%$0.51$0.51$0.5126,500
$0.500.000.0%$0.51$0.51$0.4822,000
$0.500.000.0%$0.48$0.50$0.4863,279
$0.50+0.05+11.1%$0.47$0.51$0.45255,800
$0.450.000.0%$0.47$0.47$0.45500
$0.45+0.04+9.8%$0.47$0.47$0.4514,900
$0.410.000.0%$0.41$0.41$0.41400
$0.41-0.04-8.9%$0.44$0.47$0.4110,000
$0.45-0.01-2.2%$0.43$0.45$0.4324,300
$0.460.000.0%$0.46$0.46$0.460
$0.46+0.02+4.5%$0.45$0.47$0.4136,300
$0.44+0.02+4.8%$0.44$0.44$0.447,500
$0.420.000.0%$0.42$0.42$0.420
$0.42+0.02+5.0%$0.41$0.42$0.403,600
$0.400.000.0%$0.40$0.40$0.40200
$0.40+0.02+5.3%$0.38$0.42$0.382,800
$0.38+0.02+5.6%$0.38$0.38$0.3810,000
$0.36+0.01+2.9%$0.36$0.36$0.361,100
$0.350.000.0%$0.35$0.35$0.350
$0.35-0.04-10.3%$0.35$0.40$0.352,000
$0.39-0.05-11.4%$0.39$0.39$0.39200
$0.44+0.08+22.2%$0.37$0.44$0.3616,800
$0.36-0.02-5.3%$0.36$0.36$0.36300
$0.38-0.09-19.1%$0.47$0.47$0.381,200
$0.470.000.0%$0.47$0.47$0.470
$0.47+0.06+14.6%$0.45$0.47$0.456,400
$0.41+0.02+5.1%$0.39$0.41$0.393,000
$0.390.000.0%$0.35$0.39$0.355,100
$0.390.000.0%$0.39$0.39$0.390
$0.390.000.0%$0.39$0.39$0.39100
$0.39+0.01+2.6%$0.39$0.39$0.3926,500
$0.380.000.0%$0.38$0.38$0.386
$0.380.000.0%$0.38$0.38$0.381,300
$0.380.000.0%$0.38$0.38$0.388,000
$0.380.000.0%$0.36$0.39$0.368,500
$0.380.000.0%$0.39$0.39$0.3733,200
$0.380.000.0%$0.38$0.38$0.3810,100
$0.380.000.0%$0.36$0.39$0.367,600
$0.380.000.0%$0.39$0.39$0.388,700
$0.380.000.0%$0.42$0.42$0.3813,100

Splits

5 splits since 1994 · OTC:SFES · every price before a split is adjusted for it

DayRatioWhat
1-for-6Consolidation
3-for-1Split
2-for-1Split
3-for-2Split
2-for-1Split
Ticker
OTC:SFES
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
OTC
Currency
USD

Calls

Replays

  • Safeguard Scientifics (OTC:SFES) Q3 2023 Earnings Call

    Thu, Nov 02, 2023 · 5:00 PM ET

    Watch Transcript

  • Safeguard Scientifics (OTC:SFES) Q1 2023 Earnings Call

    Thu, May 04, 2023 · 5:00 PM ET

    Watch Transcript

  • Safeguard Scientifics (OTC:SFES) Q4 2022 Earnings Call

    Thu, Mar 09, 2023 · 5:00 PM ET

    Watch Transcript

Decks

Safeguard Scientifics, Inc. on 6ix

Sector
Financials
Industry
Investment companies & funds
Calls
4 calls with a replay · 4 with a transcript · latest Nov 2, 2023
Decks
6 decks · latest Aug 27, 2020

Log in to ask 6ix AI your own questions about Safeguard Scientifics, Inc.