Stock listing

LSE:TAN Tanfield Group PLC Share Price

Home listing (LSE) of Tanfield Group PLC

Follow Tanfield Group PLC into a list and get an email when it puts out news.

Share price · LSE:TAN

4.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -25.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 4.20p – 4.25p GBX (pence)Oct 30, 2026
Volume: 29,603 sharesOct 30, 2026
Market cap: £6.92M GBPAt the close on Oct 30, 2026 · price × 162.9M shares outstanding
52-week range: 3.54p – 7.73p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £1,455 GBPMedian day 436 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TAN · Home	4.25p GBX (pence)	0.00 (0.0%)	29,603	4.25p	4.25p	4.20p	4.25p	Close on Oct 30, 2026
Frankfurt:XS3A	€0.031 EUR	+0.001 (+3.3%)	—	€0.041	€0.042	€0.031	€0.030	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TAN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4.25p	0.00	0.0%	4.25p	4.25p	4.20p	29,603
Thu, Oct 29	4.25p	0.00	0.0%	4.25p	4.25p	4.20p	29,603
Wed, Oct 28	4.25p	0.00	0.0%	4.25p	4.25p	4.20p	29,603
Tue, Oct 27	4.25p	-0.35	-7.6%	4.25p	4.25p	4.20p	29,603
Mon, Oct 26	4.60p	+0.35	+8.2%	4.50p	4.60p	4.208p	367
Fri, Oct 23	4.25p	-0.35	-7.6%	4.25p	4.25p	4.20p	3,541
Thu, Oct 22	4.60p	-0.03	-0.6%	4.60p	4.60p	4.60p	0
Wed, Oct 21	4.63p	+0.38	+8.9%	4.63p	4.63p	4.63p	0
Tue, Oct 20	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Mon, Oct 19	4.25p	-0.40	-8.6%	4.50p	4.50p	4.25p	30,000
Fri, Oct 16	4.65p	+0.39	+9.2%	4.65p	4.65p	4.65p	0
Thu, Oct 15	4.26p	0.00	0.0%	3.742p	4.26p	3.742p	3,199
Wed, Oct 14	4.26p	+0.01	+0.2%	3.742p	4.26p	3.742p	2,291
Tue, Oct 13	4.25p	-0.01	-0.2%	4.70p	4.70p	4.25p	1,200
Mon, Oct 12	4.26p	0.00	0.0%	4.26p	4.26p	4.26p	0
Fri, Oct 9	4.26p	+0.01	+0.2%	4.20p	4.26p	4.20p	5,000
Thu, Oct 8	4.25p	-0.25	-5.6%	4.20p	4.25p	4.20p	1,857
Wed, Oct 7	4.50p	+0.50	+12.5%	4.50p	4.85p	4.50p	149,707
Tue, Oct 6	4.00p	-0.25	-5.9%	4.00p	4.00p	4.00p	0
Mon, Oct 5	4.25p	+0.25	+6.3%	4.25p	4.25p	4.25p	0
Fri, Oct 2	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Thu, Oct 1	4.00p	0.00	0.0%	4.00p	4.00p	4.00p	0
Wed, Sep 30	4.00p	-0.06	-1.5%	4.05p	4.05p	4.00p	400
Tue, Sep 29	4.06p	+0.06	+1.5%	4.50p	4.50p	3.65p	12,027
Mon, Sep 28	4.00p	-0.25	-5.9%	4.05p	4.05p	4.00p	294
Fri, Sep 25	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Thu, Sep 24	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	0
Wed, Sep 23	4.25p	0.00	0.0%	4.20p	4.25p	4.20p	1,314
Tue, Sep 22	4.25p	-0.25	-5.6%	4.50p	4.50p	4.25p	19,688
Mon, Sep 21	4.50p	0.00	0.0%	4.00p	4.50p	4.00p	100
Fri, Sep 18	4.50p	0.00	0.0%	4.50p	4.50p	4.50p	0
Thu, Sep 17	4.50p	0.00	0.0%	4.50p	4.50p	4.50p	0
Wed, Sep 16	4.50p	0.00	0.0%	4.50p	4.50p	4.50p	0
Tue, Sep 15	4.50p	0.00	0.0%	4.50p	4.50p	4.50p	0
Mon, Sep 14	4.50p	0.00	0.0%	4.50p	4.50p	4.50p	0
Fri, Sep 11	4.50p	0.00	0.0%	4.30p	4.50p	4.30p	25,222
Thu, Sep 10	4.50p	+0.15	+3.4%	4.50p	4.50p	4.50p	0
Wed, Sep 9	4.35p	+0.15	+3.6%	4.35p	4.35p	4.35p	0
Tue, Sep 8	4.20p	0.00	0.0%	4.10p	4.20p	4.10p	300
Mon, Sep 7	4.20p	-0.55	-11.6%	4.50p	4.50p	4.20p	19,823
Fri, Sep 4	4.75p	+0.15	+3.3%	4.525p	4.75p	4.525p	20,704
Thu, Sep 3	4.60p	+0.30	+7.0%	4.50p	4.60p	4.50p	30,365
Wed, Sep 2	4.30p	0.00	0.0%	4.30p	4.30p	4.30p	0
Tue, Sep 1	4.30p	+0.05	+1.2%	4.30p	4.30p	4.30p	0
Fri, Aug 28	4.25p	+0.25	+6.3%	4.543p	4.543p	4.25p	1,167
Thu, Aug 27	4.00p	+0.10	+2.6%	4.00p	4.00p	4.00p	50,000
Wed, Aug 26	3.90p	-0.60	-13.3%	3.575p	4.134p	3.575p	93,451
Tue, Aug 25	4.50p	0.00	0.0%	4.50p	4.50p	4.50p	0
Mon, Aug 24	4.50p	0.00	0.0%	4.50p	4.50p	4.50p	0
Fri, Aug 21	4.50p	0.00	0.0%	4.00p	4.50p	4.00p	11,782
Thu, Aug 20	4.50p	+0.50	+12.5%	4.50p	4.50p	4.50p	0
Wed, Aug 19	4.00p	+0.20	+5.3%	4.00p	4.00p	4.00p	732,090
Tue, Aug 18	3.80p	-0.70	-15.6%	4.06p	4.06p	3.80p	499,000
Mon, Aug 17	4.50p	0.00	0.0%	4.05p	4.50p	4.05p	2,454
Fri, Aug 14	4.50p	0.00	0.0%	4.50p	4.50p	4.50p	0
Thu, Aug 13	4.50p	+0.25	+5.9%	4.50p	4.50p	4.50p	472
Wed, Aug 12	4.25p	-0.25	-5.6%	4.25p	4.25p	4.25p	0
Tue, Aug 11	4.50p	+0.50	+12.5%	4.50p	4.50p	4.50p	0
Mon, Aug 10	4.00p	+0.40	+11.1%	4.00p	4.00p	4.00p	70,000
Fri, Aug 7	3.60p	-0.15	-4.0%	3.60p	3.60p	3.60p	304
Thu, Aug 6	3.75p	-0.10	-2.6%	4.20p	4.78p	3.75p	55,953
Wed, Aug 5	3.85p	-0.40	-9.4%	4.20p	4.20p	3.542p	70,737
Tue, Aug 4	4.25p	+0.30	+7.6%	4.00p	4.25p	4.00p	5,335
Mon, Aug 3	3.95p	-0.72	-15.4%	4.44p	4.448p	3.95p	316,054
Fri, Jul 31	4.67p	0.00	0.0%	4.507p	4.823p	4.507p	33,130
Thu, Jul 30	4.67p	+0.03	+0.6%	4.67p	4.67p	4.67p	0

Ticker: LSE:TAN
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 28, 2026
Interim Results for the six-months to 30 June 2026

Latest news

Interim Results for the six-months to 30 June 2026

Sep 28, 2026

Closed 4.00p (-5.9%) on Sep 28, 2026

Final 2025 Results & AGM Notice

Apr 2, 2026

Closed 6.85p (0.0%) on Apr 2, 2026

Snorkel Investment Update

Apr 1, 2026

Closed 6.85p (-5.2%) on Apr 1, 2026

Interim Results for six-month period 30 June 2025

Sep 30, 2025

2025 Interim Results

Sep 29, 2025

Result of AGM

Jun 27, 2025

Annual Financial Report

Apr 17, 2025

Interim Results for the six-months to 30 June 2024

Sep 13, 2024

Change of Nominated Adviser and Broker

Jul 15, 2024

Replacement Final Results for year end 31 Dec 2023

Apr 25, 2024

All Tanfield Group PLC news

Tanfield Group PLC on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 212 in all · newest Sep 28, 2026 · oldest 2001

Where Tanfield Group PLC is listed

Listing	Exchange	Country	Currency
LSE:TAN · Home listing · This page	LSE	United Kingdom	GBX
Turquoise:TANL	Turquoise	United Kingdom	GBX
Lang & Schwarz:A0X8UX	Lang & Schwarz	Germany	EUR
LS Exchange:A0X8UX	LS Exchange	Germany	EUR
Frankfurt:XS3A	Frankfurt	Germany	EUR
AQUIS:TAN.GB	AQUIS	United Kingdom	GBX
Stuttgart:XS3A	Stuttgart	Germany	EUR