Stock listing

OTC:RPDL Rapid Line Inc. Stock

Follow Rapid Line Inc. into a list and get an email when it puts out news.

Share price · OTC:RPDL

$0.17 USD 0.00 (0.0%)

Close on Oct 26, 2026

Past year +21.4% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.17 – $0.17 USDOct 26, 2026
Volume: 10,000 sharesOct 26, 2026
Market cap: $617,568 USDAt the close on Oct 26, 2026 · price × 3.63M shares outstanding
52-week range: $0.057 – $3.09 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $3,754 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:RPDL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	10,000
Fri, Oct 23	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Oct 22	$0.17	+0.035	+25.9%	$0.17	$0.17	$0.17	5,000
Wed, Oct 21	$0.135	+0.01	+8.0%	$0.135	$0.135	$0.135	1,500
Tue, Oct 20	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Oct 19	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Oct 16	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Oct 15	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Oct 14	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Oct 13	$0.125	-0.02	-13.8%	$0.125	$0.125	$0.125	5,000
Mon, Oct 12	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Oct 9	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Oct 8	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Oct 7	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Oct 6	$0.145	-0.045	-23.7%	$0.131	$0.145	$0.131	10,014
Mon, Oct 5	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Oct 2	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Oct 1	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Sep 30	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Sep 29	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Sep 28	$0.19	+0.04	+26.7%	$0.19	$0.19	$0.19	360
Fri, Sep 25	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 24	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 23	$0.15	+0.005	+3.4%	$0.15	$0.15	$0.15	1,060
Tue, Sep 22	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Sep 21	$0.145	+0.025	+20.8%	$0.12	$0.158	$0.12	38,499
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 17	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 15	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 14	$0.12	-0.024	-16.7%	$0.11	$0.12	$0.11	29,627
Fri, Sep 11	$0.144	+0.01	+7.5%	$0.134	$0.144	$0.134	20,000
Thu, Sep 10	$0.134	0.00	0.0%	$0.134	$0.134	$0.134	0
Wed, Sep 9	$0.134	0.00	0.0%	$0.134	$0.134	$0.134	100
Tue, Sep 8	$0.134	+0.048	+55.8%	$0.134	$0.134	$0.134	500
Fri, Sep 4	$0.086	-0.014	-14.0%	$0.12	$0.12	$0.081	27,397
Thu, Sep 3	$0.10	-0.015	-13.0%	$0.11	$0.11	$0.10	18,601
Wed, Sep 2	$0.115	0.00	0.0%	$0.15	$0.20	$0.106	74,600
Tue, Sep 1	$0.115	-0.026	-18.6%	$0.20	$0.20	$0.10	139,950
Mon, Aug 31	$0.141	-0.209	-59.6%	$0.42	$0.42	$0.141	138,218
Fri, Aug 28	$0.35	+0.179	+104.3%	$2.88	$3.09	$0.35	412,788
Mon, Aug 17	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	0
Fri, Aug 14	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	0
Thu, Aug 13	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	0
Wed, Aug 12	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	0
Tue, Aug 11	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	0
Mon, Aug 10	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	0
Fri, Aug 7	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	0
Thu, Aug 6	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	0
Wed, Aug 5	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	0
Tue, Aug 4	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	0
Mon, Aug 3	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	0
Fri, Jul 31	$0.171	+0.011	+6.8%	$0.15	$0.171	$0.15	3,850
Thu, Jul 30	$0.16	-0.096	-37.3%	$0.16	$0.16	$0.16	1,399
Wed, Jul 29	$0.256	+0.075	+41.6%	$0.29	$0.30	$0.256	12,000
Tue, Jul 28	$0.181	0.00	0.0%	$0.181	$0.181	$0.181	0
Mon, Jul 27	$0.181	0.00	0.0%	$0.181	$0.181	$0.181	0

Ticker: OTC:RPDL
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: OTC
Currency: USD

Latest news

Rapid Line (RPDL) Launches BCI-Powered KIDWIN 3.0: Next-Gen Cognitive Learning Platform

Jul 7, 2025

All Rapid Line Inc. news

Rapid Line Inc. on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 1 in all · newest Jul 7, 2025 · oldest 2025