Stock listing
OTC:RHEP Regional Health Properties, Inc. Stock
Home listing (OTC) of Regional Health Properties, Inc.
Follow Regional Health Properties, Inc. into a list and get an email when it puts out news.
Share price · OTC:RHEP
$1.00 USD +0.10 (+11.1%)
Close on Nov 4, 2026
- Day range
- $1.00 – $1.00 USDNov 4, 2026
- Volume
- 3,445 sharesNov 4, 2026
- Market cap
- $3.92M USDAt the close on Nov 4, 2026 · price × 3.92M shares outstanding
- 52-week range
- $0.90 – $1.55 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1,860 USDMedian day 750 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:RHEP · Home | $1.00 USD | +0.10 (+11.1%) | 3,445 | $1.00 | $1.00 | $1.00 | $0.90 | Close on Nov 4, 2026 |
| OTC:RHEPB | $5.80 USD | +0.05 (+0.9%) | 3,100 | $6.00 | $6.00 | $5.80 | $5.75 | Close on Oct 27, 2026 |
| OTC:RHEPZ | $2.55 USD | 0.00 (0.0%) | — | $2.55 | $2.55 | $2.55 | $2.55 | Close on Oct 27, 2026 |
| OTC:RHEPA | $0.15 USD | 0.00 (0.0%) | — | $0.15 | $0.15 | $0.15 | $0.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:RHEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | +0.10 | +11.1% | $1.00 | $1.00 | $1.00 | 3,445 | |
| $0.90 | -0.15 | -14.3% | $0.936 | $1.00 | $0.90 | 3,001 | |
| $1.05 | 0.00 | 0.0% | $0.936 | $1.05 | $0.936 | 309 | |
| $1.05 | +0.03 | +2.9% | $1.05 | $1.05 | $1.05 | 200 | |
| $1.02 | +0.02 | +2.0% | $1.02 | $1.02 | $1.02 | 100 | |
| $1.00 | -0.05 | -4.8% | $1.00 | $1.00 | $1.00 | 100 | |
| $1.05 | 0.00 | 0.0% | $1.00 | $1.05 | $1.00 | 30 | |
| $1.05 | +0.05 | +5.0% | $1.02 | $1.05 | $1.02 | 232 | |
| $1.00 | -0.03 | -2.9% | $1.00 | $1.00 | $1.00 | 500 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 9 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.03 | $1.03 | 700 | |
| $1.04 | 0.00 | 0.0% | $1.03 | $1.04 | $1.03 | 3,500 | |
| $1.04 | +0.004 | +0.4% | $1.04 | $1.04 | $1.04 | 400 | |
| $1.036 | -0.004 | -0.4% | $1.03 | $1.10 | $1.03 | 7,200 | |
| $1.04 | +0.02 | +2.0% | $1.03 | $1.04 | $1.03 | 1,500 | |
| $1.02 | -0.02 | -1.9% | $1.00 | $1.05 | $1.00 | 4,600 | |
| $1.04 | +0.04 | +4.0% | $1.04 | $1.04 | $1.04 | 1,600 | |
| $1.00 | -0.07 | -6.5% | $1.04 | $1.055 | $1.00 | 4,600 | |
| $1.07 | +0.01 | +0.9% | $1.096 | $1.096 | $1.07 | 1,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 45 | |
| $1.06 | +0.01 | +1.0% | $1.076 | $1.076 | $1.06 | 2,200 | |
| $1.05 | -0.02 | -1.9% | $1.01 | $1.114 | $1.01 | 1,100 | |
| $1.07 | +0.06 | +5.9% | $1.065 | $1.07 | $1.065 | 300 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.01 | $1.01 | 200 | |
| $1.02 | 0.00 | 0.0% | $1.15 | $1.15 | $1.02 | 800 | |
| $1.02 | -0.03 | -2.9% | $1.02 | $1.02 | $1.02 | 1,100 | |
| $1.05 | +0.04 | +4.0% | $0.95 | $1.05 | $0.95 | 1,200 | |
| $1.01 | -0.03 | -2.9% | $1.01 | $1.01 | $1.01 | 1,600 | |
| $1.04 | -0.02 | -1.9% | $1.03 | $1.065 | $0.927 | 17,600 | |
| $1.06 | +0.03 | +2.9% | $1.05 | $1.06 | $1.05 | 300 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 200 | |
| $1.03 | +0.02 | +2.0% | $1.03 | $1.03 | $1.03 | 1,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 200 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 53 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.02 | $1.00 | 14,600 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 3 | |
| $1.01 | -0.03 | -2.9% | $1.01 | $1.015 | $1.01 | 3,500 | |
| $1.04 | +0.09 | +9.5% | $1.04 | $1.04 | $1.04 | 400 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 23 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | -0.06 | -5.9% | $0.95 | $0.95 | $0.95 | 200 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.05 | $1.00 | 9,600 | |
| $1.01 | -0.075 | -6.9% | $1.097 | $1.10 | $1.01 | 1,700 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 32 | |
| $1.085 | +0.015 | +1.4% | $1.085 | $1.085 | $1.085 | 100 | |
| $1.07 | +0.02 | +1.9% | $1.07 | $1.07 | $1.07 | 800 | |
| $1.05 | -0.05 | -4.5% | $1.05 | $1.055 | $1.05 | 800 | |
| $1.10 | +0.05 | +4.8% | $1.118 | $1.118 | $1.10 | 800 | |
| $1.05 | -0.11 | -9.5% | $1.10 | $1.10 | $1.05 | 400 | |
| $1.16 | +0.01 | +0.9% | $1.10 | $1.16 | $1.093 | 2,187 | |
| $1.15 | +0.15 | +15.0% | $1.088 | $1.15 | $1.088 | 3,546 | |
| $1.00 | 0.00 | 0.0% | $1.068 | $1.10 | $1.00 | 3,300 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.02 | $0.976 | 1,400 | |
| $1.00 | 0.00 | 0.0% | $1.09 | $1.09 | $1.00 | 2,600 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.01 | $0.91 | 2,600 | |
| $1.01 | -0.01 | -1.0% | $0.99 | $1.01 | $0.99 | 4,000 | |
| $1.02 | -0.08 | -7.3% | $1.036 | $1.10 | $1.02 | 2,900 | |
| $1.10 | +0.09 | +8.9% | $1.10 | $1.10 | $1.10 | 1,700 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 300 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 11 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 600 | |
| $1.01 | -0.035 | -3.3% | $1.01 | $1.01 | $1.01 | 200 | |
| $1.045 | -0.002 | -0.2% | $1.01 | $1.045 | $1.01 | 300 | |
| $1.047 | 0.00 | 0.0% | $1.047 | $1.047 | $1.047 | 5 |
- Ticker
- OTC:RHEP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 19, 2026
Regional Health Properties Reports Second Quarter 2026 Results
Latest deck · Mar 19, 2026
Sidoti Virtual Small Cap Conference (March 2026)
Conference · 29 slides
Latest news
Regional Health Properties Reports Second Quarter 2026 Results
Aug 19, 2026
Closed $1.00 (0.0%) on Aug 19, 2026
Regional Health Properties Reports First Quarter 2026 Results
May 20, 2026
Closed $1.34 (+9.8%) on May 20, 2026
Regional Health Properties announces appointment of Marlie Davis as Chief Financial Officer
May 4, 2026
Closed $1.30 (-0.4%) on May 5, 2026
Regional Health Properties Reports Fourth Quarter 2025 Results
Apr 7, 2026
Closed $1.30 (+16.1%) on Apr 7, 2026
Regional Health Properties, Inc. Completes Additional Repurchases of 12.5% Series B Cumulative Redeemable Preferred Shares
Jan 5, 2026
Closed $1.25 (-8.8%) on Jan 5, 2026
Regional Health Properties Announces Series B Preferred Stock Repurchase Program
Dec 1, 2025
Closed $1.50 (+9.5%) on Dec 2, 2025
Regional Health Properties Reports Third Quarter 2025 Results Following Completion of Merger with SunLink Health Systems, Inc.
Nov 20, 2025
Closed $1.48 (+9.6%) on Nov 21, 2025
Regional Health Properties, Inc. Reports Sale of Skilled Nursing Facility
Nov 10, 2025
Closed $1.28 (+2.0%) on Nov 10, 2025
Decks
Sidoti Virtual Small Cap Conference (March 2026)
Conference · 29 slides · Mar 19, 2026
Merger or Acquisition (July 2025)
Merger or acquisition · 29 slides · Jul 24, 2025
Merger or Acquisition (May 2023)
Merger or acquisition · 21 slides · May 25, 2023
Pitch Deck (February 2022)
Pitch deck · 23 slides · Feb 28, 2022
Regional Health Properties, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 8 in the last 12 months · 34 in all · newest Aug 19, 2026 · oldest 2023
- Decks
- 18 decks · latest Mar 19, 2026
Where Regional Health Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:RHEP · Home listing · This page | OTC | United States | USD |
| OTC:RHEPB | OTC | United States | USD |
| OTC:RHEPZ | OTC | United States | USD |
| Frankfurt:2YZ | Frankfurt | Germany | EUR |
| OTC:RHEPA | OTC | United States | USD |
| Stuttgart:2YZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Regional Health Properties, Inc.