Stock listing

OTC:RGBP Regen Biopharma, Inc. Stock

Home listing (OTC) of Regen Biopharma, Inc.

Follow Regen Biopharma, Inc. into a list and get an email when it puts out news.

Share price · OTC:RGBP

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -99.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0001 – $0.0001 USDOct 30, 2026
Volume
20,000 sharesOct 30, 2026
Market cap
—Left out: price × shares is far from the company's reported size
52-week range
$0.0001 – $0.0159 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$876 USDMedian day 2.50M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Regen Biopharma, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:RGBP · Home$0.0001 USD0.0000 (0.0%)20,000$0.0001$0.0001$0.0001$0.0001Close on Oct 30, 2026
OTC:RGBPP$0.0009 USD—38,432$0.0009$0.0017$0.0009—Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RGBP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0001$0.0001$0.000120,000
$0.00010.00000.0%$0.0001$0.0001$0.000111,863,432
$0.00010.00000.0%$0.0001$0.0001$0.000120,000
$0.00010.00000.0%$0.0001$0.0001$0.00012,726,212
$0.00010.00000.0%$0.0001$0.0001$0.00014,007,037
$0.00010.00000.0%$0.0001$0.0001$0.00013,650,000
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00011,410,400
$0.0002+0.0001+100.0%$0.0001$0.0002$0.0001537,125
$0.00010.00000.0%$0.0001$0.0001$0.00013,116
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00018,726,606
$0.00020.00000.0%$0.0001$0.0002$0.00011,765,512
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00011,310,872
$0.00010.00000.0%$0.0001$0.0001$0.00018,618,841
$0.00010.00000.0%$0.0001$0.0001$0.00011,244
$0.00010.00000.0%$0.0001$0.0002$0.00012,818,381
$0.00010.00000.0%$0.0001$0.0002$0.000193,115
$0.0001-0.0001-50.0%$0.0001$0.0002$0.00016,362,713
$0.0002+0.0001+100.0%$0.0001$0.0002$0.00013,047,938
$0.00010.00000.0%$0.0002$0.0002$0.00014,806,288
$0.00010.00000.0%$0.0001$0.0002$0.000111,310,812
$0.00010.00000.0%$0.0001$0.0001$0.0001500,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00011,000,089
$0.00010.00000.0%$0.0001$0.0001$0.00017,124,999
$0.00010.00000.0%$0.0001$0.0001$0.00011,650,100
$0.00010.00000.0%$0.0001$0.0001$0.00011,500,036
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00017,272,835
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00026,928
$0.00010.00000.0%$0.0001$0.0001$0.00012,030,035
$0.00010.00000.0%$0.0001$0.0001$0.00012,000,287
$0.00010.00000.0%$0.0001$0.0001$0.00012,500,324
$0.00010.00000.0%$0.0001$0.0002$0.00015,801,618
$0.0001-0.0001-50.0%$0.0001$0.0002$0.00011,104,156
$0.0002+0.0001+100.0%$0.0001$0.0002$0.00012,068,187
$0.0001-0.0001-50.0%$0.0001$0.0002$0.00014,779,955
$0.0002+0.0001+100.0%$0.0001$0.0002$0.0001403,424
$0.00010.00000.0%$0.0001$0.0001$0.00016,505,952
$0.00010.00000.0%$0.0001$0.0001$0.00016,505,952
$0.00010.00000.0%$0.0001$0.0001$0.00019,828,936
$0.00010.00000.0%$0.0001$0.0002$0.000113,240,861
$0.00010.00000.0%$0.0001$0.0001$0.00011,429,996
$0.00010.00000.0%$0.0002$0.0002$0.000113,651,278
$0.0001-0.0001-50.0%$0.0001$0.0002$0.000137,278,900
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000119,322,046
$0.00010.00000.0%$0.0001$0.0001$0.000164,700,568
$0.00010.00000.0%$0.0002$0.0002$0.00019,750,144
$0.00010.00000.0%$0.0001$0.0001$0.00011,980,832
$0.00010.00000.0%$0.0001$0.0002$0.000115,043,546
$0.00010.00000.0%$0.0001$0.0001$0.00014,770,736
$0.00010.00000.0%$0.0001$0.0001$0.000128,857,624
$0.0001-0.0001-50.0%$0.0001$0.0002$0.0001172,293
$0.0002+0.0001+100.0%$0.0001$0.0002$0.00012,367,414
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00011,442,921
$0.0002+0.0001+100.0%$0.0001$0.0002$0.00011,200,044
$0.00010.00000.0%$0.0001$0.0001$0.0001848,000
$0.00010.00000.0%$0.0002$0.0002$0.000110,174,181
$0.0001-0.0001-50.0%$0.0002$0.0002$0.0001103,910,823
$0.00020.00000.0%$0.0002$0.0002$0.0001886,702
$0.00020.00000.0%$0.0002$0.0002$0.00012,051,829
$0.00020.00000.0%$0.0001$0.0002$0.00012,065,879
$0.00020.00000.0%$0.0001$0.0002$0.00016,521,552
$0.00020.00000.0%$0.0002$0.0002$0.00012,501,319
$0.00020.00000.0%$0.0002$0.0002$0.0002250,309
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000121,513,107
Ticker
OTC:RGBP
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
OTC
Currency
USD

What changed lately

Latest news

Presenting on Emerging Growth Conference 89 Day 1 on January 21; Register to live stream

Jan 20, 2026

Closed $0.0060 (0.0%) on Jan 20, 2026

Presenting on Emerging Growth Conference 88 Day 1 on December 10; Register to live stream

Dec 9, 2025

Closed $0.0083 (-17.0%) on Dec 9, 2025

Goldman Small Cap Research Publishes New Research Report on Regen BioPharma, Inc.

Nov 5, 2025

Closed $0.01 (-1.9%) on Nov 5, 2025

Issued by another party

Presenting on Emerging Growth Conference 87 Day 2 on October 23; Register to live stream

Oct 22, 2025

Regen BioPharma Update on Orphan Drug Application for HemaXellerate Will Be Presented At Emerging Growth Conference on September 24, 2025

Sep 23, 2025

Presenting on Emerging Growth Conference 86 Day 1 on September 24; Register to live stream

Sep 23, 2025

Regen BioPharma Prepares Response For FDA Regarding Its Orphan Drug Application for HemaXellerate

Sep 16, 2025

Regen BioPharma Explores Expanded Use of HemaXellerate for Chemotherapy-Induced Bone Marrow Suppression

Sep 4, 2025

Presenting on Emerging Growth Conference 85 Day 1 on August 20; Register to live stream

Aug 19, 2025

Regen BioPharma Discusses Potential Impact of HemaXellerate on Chemotherapy Treament Market

Aug 15, 2025

All Regen Biopharma, Inc. news

Regen Biopharma, Inc. on 6ix

Sector
Health care
Industry
Biotechnology
News releases
3 in the last 12 months · 71 in all · newest Jan 20, 2026 · oldest 2015

Where Regen Biopharma, Inc. is listed

ListingExchangeCountryCurrency
OTC:RGBP · Home listing · This pageOTCUnited StatesUSD
OTC:RGBPPOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Regen Biopharma, Inc.