Stock listing
NASDAQ:CDT CDT Equity Inc. Stock
Home listing (NASDAQ) of CDT Equity Inc.
Follow CDT Equity Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CDT
$0.068 USD -0.009 (-11.7%)
Close on Oct 30, 2026
- Day range
- $0.065 – $0.070 USDOct 30, 2026
- Volume
- 5.01M sharesOct 30, 2026
- Market cap
- $633,951 USDAt the close on Oct 30, 2026 · price × 9.32M shares outstanding
- 52-week range
- $0.065 – $18,500.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $495,457 USDMedian day 8,934 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CDT · Home | $0.068 USD | -0.009 (-11.7%) | 5,012,800 | $0.068 | $0.070 | $0.065 | $0.077 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.068 | -0.009 | -11.7% | $0.068 | $0.070 | $0.065 | 5,012,800 | |
| $0.077 | -0.006 | -7.2% | $0.077 | $0.077 | $0.069 | 7,206,000 | |
| $0.083 | +0.003 | +3.8% | $0.090 | $0.092 | $0.066 | 155,319,600 | |
| $0.080 | -0.014 | -14.9% | $0.089 | $0.092 | $0.076 | 5,297,200 | |
| $0.094 | -0.036 | -27.7% | $0.119 | $0.119 | $0.090 | 6,957,400 | |
| $0.130 | 0.000 | 0.0% | $0.132 | $0.174 | $0.125 | 5,976,700 | |
| $0.130 | -0.015 | -10.3% | $0.141 | $0.144 | $0.128 | 2,183,500 | |
| $0.145 | -0.014 | -8.8% | $0.160 | $0.161 | $0.138 | 1,721,500 | |
| $0.159 | -0.027 | -14.5% | $0.174 | $0.178 | $0.145 | 1,916,200 | |
| $0.186 | -0.049 | -20.9% | $0.199 | $0.209 | $0.172 | 1,354,300 | |
| $0.235 | +0.026 | +12.4% | $0.200 | $0.242 | $0.192 | 11,868,000 | |
| $0.209 | -0.031 | -12.9% | $0.197 | $0.217 | $0.181 | 2,208,700 | |
| $0.240 | -0.210 | -46.7% | $0.243 | $0.252 | $0.195 | 22,346,600 | |
| $0.450 | -0.210 | -31.8% | $0.591 | $0.611 | $0.415 | 966,400 | |
| $0.660 | -0.058 | -8.1% | $0.702 | $0.713 | $0.631 | 365,000 | |
| $0.718 | -0.082 | -10.3% | $0.790 | $0.797 | $0.700 | 466,400 | |
| $0.800 | -0.036 | -4.3% | $0.821 | $0.851 | $0.796 | 263,100 | |
| $0.836 | -0.094 | -10.1% | $0.899 | $0.899 | $0.804 | 481,800 | |
| $0.930 | +0.012 | +1.3% | $0.900 | $0.940 | $0.851 | 918,300 | |
| $0.918 | -0.072 | -7.3% | $0.973 | $0.973 | $0.850 | 352,800 | |
| $0.990 | -0.260 | -20.8% | $1.280 | $1.280 | $0.950 | 1,025,400 | |
| $1.250 | -0.110 | -8.1% | $1.340 | $1.371 | $1.220 | 259,100 | |
| $1.360 | -0.090 | -6.2% | $1.450 | $1.556 | $1.340 | 327,200 | |
| $1.450 | -0.450 | -23.7% | $1.870 | $1.884 | $1.440 | 599,800 | |
| $1.900 | -0.100 | -5.0% | $1.875 | $1.925 | $1.700 | 48,781 | |
| $2.000 | -1.025 | -33.9% | $2.200 | $2.225 | $1.975 | 42,658 | |
| $3.025 | -0.350 | -10.4% | $3.025 | $3.175 | $3.000 | 11,831 | |
| $3.375 | -0.175 | -4.9% | $3.450 | $3.600 | $3.275 | 18,641 | |
| $3.550 | -0.300 | -7.8% | $3.750 | $3.750 | $3.250 | 20,025 | |
| $3.850 | -0.500 | -11.5% | $4.150 | $4.250 | $3.825 | 7,170 | |
| $4.350 | -0.400 | -8.4% | $4.025 | $4.425 | $3.925 | 28,917 | |
| $4.750 | -0.200 | -4.0% | $5.150 | $5.150 | $4.500 | 6,437 | |
| $4.950 | -0.125 | -2.5% | $5.175 | $5.200 | $4.625 | 7,624 | |
| $5.075 | -0.400 | -7.3% | $5.300 | $5.425 | $4.825 | 9,191 | |
| $5.475 | -0.775 | -12.4% | $5.500 | $5.675 | $5.225 | 8,678 | |
| $6.250 | -2.375 | -27.5% | $6.425 | $6.450 | $5.750 | 16,311 | |
| $8.625 | -6.375 | -42.5% | $10.300 | $10.300 | $8.125 | 71,440 | |
| $15.000 | -0.425 | -2.8% | $15.000 | $15.500 | $14.500 | 205 | |
| $15.425 | -0.200 | -1.3% | $15.000 | $16.600 | $14.550 | 512 | |
| $15.625 | -3.100 | -16.6% | $18.250 | $18.625 | $15.300 | 1,182 | |
| $18.725 | -4.025 | -17.7% | $22.000 | $22.150 | $17.500 | 1,219 | |
| $22.750 | -14.250 | -38.5% | $28.750 | $30.000 | $22.500 | 2,073 | |
| $37.000 | -5.000 | -11.9% | $42.500 | $42.750 | $35.000 | 4,375 | |
| $42.000 | -0.250 | -0.6% | $42.750 | $44.750 | $40.000 | 219 | |
| $42.250 | -4.750 | -10.1% | $49.500 | $50.750 | $40.500 | 778 | |
| $47.000 | -0.250 | -0.5% | $47.250 | $49.250 | $45.000 | 243 | |
| $47.250 | -4.000 | -7.8% | $52.750 | $52.750 | $45.500 | 146 | |
| $51.250 | -11.000 | -17.7% | $60.250 | $61.250 | $48.000 | 799 | |
| $62.250 | -9.250 | -12.9% | $73.750 | $74.500 | $61.500 | 92 | |
| $71.500 | -1.000 | -1.4% | $74.750 | $85.000 | $71.000 | 129 | |
| $72.500 | -2.750 | -3.7% | $74.000 | $75.250 | $70.500 | 46 | |
| $75.250 | +3.000 | +4.2% | $74.250 | $76.500 | $73.175 | 44 | |
| $72.250 | +2.150 | +3.1% | $70.000 | $76.000 | $66.500 | 44 | |
| $70.100 | -2.900 | -4.0% | $71.750 | $76.250 | $70.000 | 55 | |
| $73.000 | -5.625 | -7.2% | $74.250 | $77.000 | $70.000 | 45 | |
| $78.625 | +5.250 | +7.2% | $73.750 | $81.250 | $72.750 | 56 | |
| $73.375 | -0.625 | -0.8% | $74.750 | $78.250 | $72.750 | 31 | |
| $74.000 | -3.750 | -4.8% | $77.750 | $81.000 | $73.875 | 37 | |
| $77.750 | -7.750 | -9.1% | $86.250 | $86.250 | $75.000 | 67 | |
| $85.500 | +4.750 | +5.9% | $81.000 | $91.250 | $80.250 | 108 | |
| $80.750 | -9.000 | -10.0% | $89.250 | $90.750 | $80.750 | 215 | |
| $89.750 | +11.250 | +14.3% | $77.750 | $93.500 | $76.250 | 537 | |
| $78.500 | +6.875 | +9.6% | $72.750 | $83.000 | $72.525 | 117 | |
| $71.625 | -1.625 | -2.2% | $72.500 | $74.625 | $69.175 | 83 | |
| $73.250 | +6.250 | +9.3% | $67.625 | $74.100 | $65.000 | 203 | |
| $67.000 | +3.250 | +5.1% | $64.750 | $69.750 | $64.750 | 44 |
- Ticker
- NASDAQ:CDT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
CDT Equity Welcomes U.S. Regulatory Development Supporting Expanded Access to Compounded Peptides
Latest news
CDT Equity Welcomes U.S. Regulatory Development Supporting Expanded Access to Compounded Peptides
Oct 30, 2026
Closed $0.068 (-11.7%) on Oct 30, 2026
CDT Partners with Manoira to Explore Enhancing Animal Health Products Ahead of Launch
Oct 27, 2026
Closed $0.08 (-14.9%) on Oct 27, 2026
CDT Highlights Sarborg's Solid-Form Patent Filing on a First-in-Class Respiratory Asset
Oct 14, 2026
Closed $0.24 (-46.7%) on Oct 14, 2026
CDT Highlights Sarborg’s Expanding Quantum Computing IP Portfolio and Application to Drug Discovery
Sep 29, 2026
Closed $1.45 (-23.7%) on Sep 29, 2026
CDT Partners with QIMA Life Sciences to Evaluate Novel Tapinarof Combinations in Psoriasis and Vitiligo
Sep 18, 2026
Closed $4.35 (-8.4%) on Sep 18, 2026
CDT Highlights Sarborg’s Application of Signature Intelligence and Quantum Computing Models to Mental Health
Sep 10, 2026
Closed $8.63 (-42.5%) on Sep 10, 2026
CDT Provides Capital Update and Confirms No Nasdaq Deficiencies
Sep 2, 2026
Closed $22.75 (-38.5%) on Sep 2, 2026
CDT Appoints Co-Founder James Bligh as Chief Executive Officer to Lead Next Phase of Growth
Sep 1, 2026
Closed $37.00 (-11.9%) on Sep 1, 2026
CDT Announces Investment in Pep'd, Expanding into the Fast-Growing US Peptide Market
Aug 25, 2026
Closed $51.25 (-17.7%) on Aug 25, 2026
CDT Increases Stake in Sarborg following its Quantum Computing and Intellectual Property Expansion
Aug 3, 2026
Closed $71.63 (-2.2%) on Aug 3, 2026
CDT Equity Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 26 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2022
Where CDT Equity Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CDT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CDT | BOATS | United States | USD |
| Frankfurt:ZK7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CDT Equity Inc.