Stock listing
ASX:CHM Chimeric Therapeutics Limited Share Price
Home listing (ASX) of Chimeric Therapeutics Limited
Follow Chimeric Therapeutics Limited into a list and get an email when it puts out news.
Share price · ASX:CHM
$0.0030 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0030 – $0.0030 AUDOct 30, 2026
- Market cap
- $442,386 AUDAt the close on Oct 30, 2026 · price × 147.5M shares outstanding
- 52-week range
- $0.0030 – $0.4000 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,470 AUDMedian day 67,857 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CHM · Home | $0.0030 AUD | 0.0000 (0.0%) | — | $0.0030 | $0.0030 | $0.0030 | $0.0030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CHM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | -0.0020 | -40.0% | $0.0040 | $0.0040 | $0.0030 | 25,127,056 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 905,234 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 780,031 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 511,864 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 3,645,258 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 13,378,075 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 1,350,110 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0075 | $0.0060 | 1,431,073 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 150,611 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 935,871 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 21,448 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 67,857 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 108,734 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 66,240 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,231,577 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 1,760,880 | |
| $0.0060 | -0.0020 | -25.0% | $0.0090 | $0.0090 | $0.0060 | 5,378,282 | |
| $0.0080 | -0.0030 | -27.3% | $0.0110 | $0.0110 | $0.0080 | 3,354,346 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0110 | $0.0110 | 2,858 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 17,546 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 43,133 | |
| $0.0110 | +0.0020 | +22.2% | $0.0090 | $0.0110 | $0.0090 | 2,033,701 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 5,414,073 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0115 | $0.0100 | 2,011,389 | |
| $0.0110 | -0.0020 | -15.4% | $0.0130 | $0.0140 | $0.0110 | 1,873,645 | |
| $0.0130 | -0.0020 | -13.3% | $0.0160 | $0.0160 | $0.0130 | 2,466,882 | |
| $0.0150 | -0.0050 | -25.0% | $0.0180 | $0.0180 | $0.0150 | 2,673,341 | |
| $0.0200 | +0.0020 | +11.1% | $0.0190 | $0.0200 | $0.0170 | 4,427,792 | |
| $0.0180 | -0.0010 | -5.3% | $0.0200 | $0.0200 | $0.0180 | 1,747,308 | |
| $0.0190 | -0.0160 | -45.7% | $0.0180 | $0.0220 | $0.0140 | 8,864,321 | |
| $0.0350 | 0.0000 | 0.0% | $0.0350 | $0.0350 | $0.0350 | 0 | |
| $0.0350 | 0.0000 | 0.0% | $0.0350 | $0.0350 | $0.0350 | 0 | |
| $0.0350 | -0.0050 | -12.5% | $0.0400 | $0.0400 | $0.0350 | 280,271 | |
| $0.0400 | +0.0010 | +2.6% | $0.0390 | $0.0400 | $0.0380 | 272,752 | |
| $0.0390 | 0.0000 | 0.0% | $0.0400 | $0.0400 | $0.0390 | 300,028 | |
| $0.0390 | -0.0010 | -2.5% | $0.0400 | $0.0400 | $0.0390 | 235,940 | |
| $0.0400 | -0.0010 | -2.4% | $0.0400 | $0.0420 | $0.0400 | 203,023 | |
| $0.0410 | +0.0020 | +5.1% | $0.0405 | $0.0410 | $0.0405 | 45,000 | |
| $0.0390 | -0.0040 | -9.3% | $0.0430 | $0.0460 | $0.0390 | 362,862 | |
| $0.0430 | +0.0030 | +7.5% | $0.0410 | $0.0440 | $0.0400 | 212,219 | |
| $0.0400 | -0.0020 | -4.8% | $0.0420 | $0.0430 | $0.0400 | 152,325 | |
| $0.0420 | -0.0010 | -2.3% | $0.0430 | $0.0450 | $0.0420 | 144,060 | |
| $0.0430 | -0.0010 | -2.3% | $0.0440 | $0.0440 | $0.0430 | 5,027 | |
| $0.0440 | +0.0010 | +2.3% | $0.0450 | $0.0450 | $0.0440 | 29,660 |
- Ticker
- ASX:CHM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Jul 28, 2026
Investor Presentation (July 2026)
Investor deck · 19 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.0030 (0.0%) on Oct 30, 2026
CHM ceases enrolment in Phase 1 trial and Company update
Aug 18, 2026
Closed $0.019 (-45.7%) on Aug 19, 2026
Chimeric receives $1.62M advance on FY26 R&D tax incentive
Jul 29, 2026
Closed $0.043 (+13.2%) on Jul 29, 2026
CHM CDH17 Phase 1 clinical trial update - New DL 3 data
Jul 15, 2026
Closed $0.048 (-5.9%) on Jul 16, 2026
Appointment of Financial Adviser for Strategic Review
Jun 30, 2026
Closed $0.057 (-12.3%) on Jul 1, 2026
CHM announces positive Phase 1/2 data at ASCO
May 31, 2026
Closed $0.11 (+10.0%) on Jun 1, 2026
Minaris Delivers 100% Manufacturing and Release Success for Chimeric Therapeutics' CDH17 Autologous CAR‑T Program
Apr 21, 2026
Closed $0.17 (-15.0%) on Apr 22, 2026
Consolidation/Split - CHM
Mar 18, 2026
Closed $0.20 (0.0%) on Mar 19, 2026
Chimeric receives $1.8 M advance on FY26 R&D tax incentive
Mar 1, 2026
Closed $0.20 (+33.3%) on Mar 2, 2026
Half Year Report and Appendix 4D 31 December 2025
Feb 27, 2026
Closed $0.20 (+33.3%) on Mar 2, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 19 slides · Jul 28, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 7 slides · Nov 25, 2025
Investor Presentation (October 2025)
Investor deck · 24 slides · Oct 8, 2025
Chimeric Therapeutics Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 22 in the last 12 months · 111 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 23 decks · latest Jul 28, 2026
Where Chimeric Therapeutics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CHM · Home listing · This page | ASX | Australia | AUD |
| OTC:CHMMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Chimeric Therapeutics Limited.