Stock listing

OTC:GBLX GB Sciences, Inc. Stock

Follow GB Sciences, Inc. into a list and get an email when it puts out news.

Share price · OTC:GBLX

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0001 – $0.0001 USDOct 30, 2026
Volume
25,500 sharesOct 30, 2026
Market cap
$40,707 USDAt the close on Oct 30, 2026 · price × 407.1M shares outstanding
52-week range
$0.0001 – $0.5002 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$13 USDMedian day 13,371 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
GB Sciences, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GBLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0001$0.0001$0.000125,500
$0.00010.00000.0%$0.0001$0.0001$0.0001500
$0.00010.00000.0%$0.0001$0.0001$0.00014,000
$0.00010.00000.0%$0.0001$0.0001$0.000124,901
$0.00010.00000.0%$0.0001$0.0001$0.00011,800
$0.00010.00000.0%$0.0001$0.0001$0.00011,000
$0.00010.00000.0%$0.0001$0.0001$0.000121,000
$0.00010.00000.0%$0.0001$0.0001$0.00016,125
$0.00010.00000.0%$0.0001$0.0001$0.00011,245
$0.00010.00000.0%$0.0001$0.0001$0.000114,350
$0.00010.00000.0%$0.0001$0.0001$0.000116,565
$0.00010.00000.0%$0.0001$0.0001$0.0001750
$0.00010.00000.0%$0.0001$0.0001$0.000117,300
$0.00010.00000.0%$0.0001$0.0001$0.000119,405
$0.00010.00000.0%$0.0001$0.0001$0.000118,398
$0.00010.00000.0%$0.0001$0.0001$0.00017,325
$0.00010.00000.0%$0.0001$0.0001$0.000113,860
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000117,483
$0.00010.00000.0%$0.0001$0.0015$0.0001108,000
$0.00010.00000.0%$0.0001$0.0001$0.0001950
$0.00010.00000.0%$0.0001$0.0001$0.0001378,393
$0.00010.00000.0%$0.0001$0.0001$0.00011,400
$0.00010.00000.0%$0.0001$0.0002$0.0001151,721
$0.0001-0.0001-50.0%$0.0001$0.0002$0.00011,169
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0002500
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00024,145
$0.00010.00000.0%$0.0001$0.0001$0.00012,732
$0.0001-0.0001-50.0%$0.0001$0.0002$0.000196,103
$0.00020.00000.0%$0.0002$0.0002$0.000278,500
$0.00020.00000.0%$0.0002$0.0002$0.000246,746
$0.00020.00000.0%$0.0002$0.0002$0.000227,971
$0.00020.00000.0%$0.0002$0.0002$0.00023,500
$0.00020.00000.0%$0.0002$0.0016$0.000212,881
$0.0002-0.0001-33.3%$0.0002$0.0003$0.000231,665
$0.00030.00000.0%$0.0001$0.0003$0.000135,992
$0.00030.00000.0%$0.0003$0.0003$0.000327,542
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.000320,401
$0.00030.00000.0%$0.0003$0.0003$0.000362,600
$0.00030.00000.0%$0.0003$0.0003$0.0003275,761
$0.0003-0.0001-25.0%$0.0003$0.0003$0.000371,200
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00031,600
$0.00030.00000.0%$0.0003$0.0003$0.00032,600
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.000370,000
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00032,018
$0.00030.00000.0%$0.0003$0.0003$0.0003500
$0.00030.00000.0%$0.0003$0.0003$0.000317,011
$0.00030.00000.0%$0.0003$0.0004$0.0003780,289
$0.00030.00000.0%$0.0003$0.0003$0.0003362,350
$0.0003-0.0001-25.0%$0.0003$0.0004$0.00032,650
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00034,290
$0.0003-0.0001-25.0%$0.0003$0.0003$0.00034,483
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00032,600
$0.00030.00000.0%$0.0003$0.0003$0.000379,350
$0.00030.00000.0%$0.0003$0.0003$0.000318,334
$0.00030.00000.0%$0.0003$0.0003$0.0003111,500
$0.00030.00000.0%$0.0003$0.0003$0.000315,005
$0.00030.00000.0%$0.0003$0.0003$0.0003500,741
$0.00030.00000.0%$0.0003$0.0003$0.00032,909
$0.00030.00000.0%$0.0003$0.0003$0.0003200
$0.00030.00000.0%$0.0003$0.0003$0.00031,000
$0.00030.00000.0%$0.0003$0.0003$0.00035,300
Ticker
OTC:GBLX
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
OTC
Currency
USD

Latest news

Gb Sciences Identifies Novel Cannabis-Inspired Mixtures as Anti-Inflammatory Therapies Based on Proprietary AI-Enabled Drug Discovery Platform

Dec 22, 2022

Gb Sciences Addresses Growing Need for Anxiety and Depression Medications With Non-Psychedelic, Kava-Based Formulations

Dec 12, 2022

Gb Sciences Co-Publishes Study Demonstrating Anti-Inflammatory Properties of Cannabis Ingredients

Nov 1, 2022

TODAY: Gb Sciences' President Demonstrates Benefits of AI-Enabled Drug Discovery Engine for Novel Plant-Inspired Pharmaceuticals at 10th Annual Drug Discovery Strategic Summit

Oct 27, 2022

Gb Sciences' Plant-based Formulations Designed to Treat Anxiety Achieve Statistical Significance in Animal Study

Oct 24, 2022

TODAY: Gb Sciences' President Demonstrates Effectiveness of Simplified Therapeutic Mixtures Inspired by Cannabis Plant Extracts at Canna Pharma 2022 Conference

Oct 13, 2022

Gb Sciences Co-Publishes Study Demonstrating Efficacy of Its Proprietary Cannabinoid Mixtures for the Treatment of Parkinson's Disease

Oct 10, 2022

TODAY: Gb Sciences Describes Drug Development Progress in Pharma's Almanac Journal Article

Sep 6, 2022

Gb Sciences is Leading Digital Transformation in Biopharma Industry Through Its Novel AI-Accelerated Drug Discovery Platform—PhAROS™

Jul 19, 2022

TODAY: Gb Sciences' President and Chief Science Officer Presents Keynote Address on Cannabinoid-Containing Formulations for Parkinson's Disease at 2022 NeuroForum Summit

May 23, 2022

All GB Sciences, Inc. news

Decks

GB Sciences, Inc. on 6ix

Sector
Health care
Industry
Biotechnology
News releases
143 in all · newest Dec 22, 2022 · oldest 2017
Decks
4 decks · latest August 2024

Log in to ask 6ix AI your own questions about GB Sciences, Inc.