Stock listing
OTC:PURE PURE Bioscience Stock
Follow PURE Bioscience into a list and get an email when it puts out news.
Share price · OTC:PURE
$0.075 USD -0.000 (-0.1%)
Close on Oct 30, 2026
- Day range
- $0.065 – $0.075 USDOct 30, 2026
- Volume
- 10,275 sharesOct 30, 2026
- Market cap
- $9.75M USDAt the close on Oct 30, 2026 · price × 130.0M shares outstanding
- 52-week range
- $0.040 – $0.100 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,990 USDMedian day 11,500 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PURE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | 0.000 | -0.1% | $0.071 | $0.075 | $0.065 | 10,275 | |
| $0.075 | +0.002 | +2.7% | $0.075 | $0.075 | $0.075 | 275 | |
| $0.073 | -0.014 | -16.0% | $0.073 | $0.075 | $0.071 | 12,100 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 225 | |
| $0.087 | -0.003 | -3.3% | $0.087 | $0.087 | $0.087 | 7,800 | |
| $0.090 | +0.010 | +12.5% | $0.070 | $0.090 | $0.070 | 22,500 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.090 | $0.070 | 24,200 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 1,900 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 20,700 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 25,200 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.070 | 1,700 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 3,600 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.080 | $0.070 | 8,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 34,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 8,200 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 1,600 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 18,000 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.090 | $0.060 | 209,400 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 60,600 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.070 | $0.060 | 14,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 6,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 25 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 1,500 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.070 | $0.060 | 340,700 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 400 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 500 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 20,200 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 12,000 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 4,100 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 1,000 | |
| $0.080 | +0.010 | +14.3% | $0.060 | $0.080 | $0.060 | 3,700 | |
| $0.070 | -0.010 | -12.5% | $0.060 | $0.080 | $0.060 | 54,000 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 21,200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 3,900 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 14,300 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 3,500 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.080 | $0.060 | 26,100 | |
| $0.080 | +0.010 | +14.3% | $0.060 | $0.080 | $0.060 | 21,900 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 11,000 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.050 | 27,400 | |
| $0.060 | -0.020 | -25.0% | $0.060 | $0.070 | $0.040 | 145,400 | |
| $0.080 | 0.000 | 0.0% | $0.060 | $0.080 | $0.060 | 16,000 | |
| $0.080 | -0.010 | -11.1% | $0.060 | $0.080 | $0.060 | 2,200 | |
| $0.090 | +0.020 | +28.6% | $0.090 | $0.090 | $0.090 | 1,400 | |
| $0.070 | -0.010 | -12.5% | $0.060 | $0.070 | $0.060 | 33,000 | |
| $0.080 | +0.020 | +33.3% | $0.090 | $0.090 | $0.080 | 10,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 4,860 | |
| $0.060 | 0.000 | 0.0% | $0.090 | $0.090 | $0.060 | 37,556 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.030 | -33.3% | $0.090 | $0.090 | $0.060 | 123,100 | |
| $0.090 | +0.010 | +12.5% | $0.060 | $0.090 | $0.060 | 131,700 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.100 | $0.080 | 22,300 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 10,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.020 | +33.3% | $0.070 | $0.080 | $0.070 | 20,000 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 99,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 35,400 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 31,000 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 15,000 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 3,300 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.060 | 50,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 500 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 700 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 23,000 |
- Ticker
- OTC:PURE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
PURE Bioscience Reports Fiscal 2026 Financial Results
Latest news
PURE Bioscience Reports Fiscal 2026 Financial Results
Oct 29, 2026
Closed $0.075 (-0.1%) on Oct 30, 2026
PURE Bioscience Reports Fiscal Third Quarter 2026 Financial Results
Jun 15, 2026
Closed $0.06 (-14.3%) on Jun 16, 2026
PURE Bioscience Reports Fiscal Second Quarter 2026 Financial Results
Mar 16, 2026
Closed $0.08 (0.0%) on Mar 17, 2026
PURE Bioscience Reports Fiscal First Quarter 2026 Financial Results
Dec 15, 2025
Closed $0.05 (0.0%) on Dec 16, 2025
PURE Bioscience, Inc. Announces Leadership Promotions
Nov 19, 2025
Closed $0.05 (0.0%) on Nov 20, 2025
PURE Bioscience on 6ix
- News releases
- 5 in the last 12 months · 171 in all · newest Oct 29, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about PURE Bioscience.