Stock listing

Stockholm:TRIBOB Tribox Group AB Aktie

Follow Tribox Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:TRIBO_B

0.233 SEK +0.004 (+1.7%)

Close on Nov 2, 2026

Past year -7.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.201 – 0.243 SEKNov 2, 2026
Volume
603,542 sharesNov 2, 2026
Market cap
73.56M SEKAt the close on Nov 2, 2026 · price × 315.7M shares outstanding
52-week range
0.165 – 0.339 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
62,457 SEKMedian day 132,070 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tribox Group AB logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:TRIBO_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.233+0.004+1.7%0.2400.2430.201603,542
0.229-0.010-4.2%0.2430.2430.2291,100
0.239-0.004-1.6%0.2390.2390.23825,300
0.243+0.003+1.3%0.2420.2430.2426,000
0.240-0.003-1.2%0.2490.2490.22078,108
0.243-0.002-0.8%0.2450.2490.24364,027
0.245+0.009+3.8%0.2360.2500.236127,954
0.236-0.003-1.3%0.2400.2400.221149,913
0.239-0.001-0.4%0.2400.2400.219255,795
0.240-0.003-1.2%0.2310.2470.23149,453
0.243-0.001-0.4%0.2300.2430.23070,999
0.244-0.001-0.4%0.2450.2450.23186,906
0.245+0.005+2.1%0.2360.2470.211328,554
0.240-0.001-0.4%0.2410.2410.231103,822
0.241+0.007+3.0%0.2470.2490.232452,950
0.234-0.021-8.2%0.2360.2450.233130,139
0.255+0.004+1.6%0.2380.2570.23838,195
0.251-0.012-4.6%0.2600.2600.23666,619
0.263-0.003-1.1%0.2410.2630.231270,470
0.266+0.011+4.3%0.2550.2660.255634
0.255+0.005+2.0%0.2680.2700.25383,461
0.250-0.020-7.4%0.2660.2660.250152,620
0.270+0.021+8.4%0.2790.2800.255112,517
0.249-0.006-2.4%0.2410.2850.241247,638
0.255+0.001+0.4%0.2580.2580.255121,650
0.254-0.001-0.4%0.2540.2580.246147,240
0.255-0.002-0.8%0.2570.2570.25533,597
0.257+0.007+2.8%0.2570.2570.25762
0.250+0.004+1.6%0.2590.2590.250117,765
0.246+0.002+0.8%0.2460.2460.244116,041
0.244-0.018-6.9%0.2620.2620.230183,003
0.262+0.019+7.8%0.2550.2650.239134,000
0.243-0.003-1.2%0.2440.2470.23996,684
0.246-0.011-4.3%0.2350.2730.235148,399
0.257+0.040+18.4%0.2160.2590.216506,074
0.217-0.010-4.4%0.2220.2220.213110,689
0.227-0.003-1.3%0.2260.2280.21828,921
0.230-0.004-1.7%0.2350.2390.220635,259
0.234+0.004+1.7%0.2500.2500.224489,323
0.2300.0000.0%0.2260.2350.224280,835
0.230-0.020-8.0%0.2210.2540.2211,174,236
0.250-0.005-2.0%0.2450.2520.230187,660
0.255-0.005-1.9%0.2600.2660.226503,031
0.260-0.013-4.8%0.1810.2740.18188,005
0.273+0.009+3.4%0.2580.2730.25847,808
0.264-0.018-6.4%0.2860.2860.251581,981
0.282+0.027+10.6%0.2910.2960.2691,486,037
0.255-0.028-9.9%0.2830.2890.25589,530
0.283-0.001-0.4%0.3050.3050.265374,882
0.284-0.002-0.7%0.2840.3080.280200,308
0.286+0.004+1.4%0.2880.2880.27980,657
0.282-0.003-1.1%0.2850.2950.269126,555
0.2850.0000.0%0.2840.2850.28038,637
0.285+0.001+0.4%0.2920.2920.278206,584
0.284-0.001-0.4%0.2860.2860.280188,746
0.285+0.010+3.6%0.2850.2950.285474,001
0.275-0.015-5.2%0.2900.2900.27538,543
0.290+0.012+4.3%0.2940.2940.27298,861
0.278-0.001-0.4%0.2900.2900.272112,423
0.279-0.012-4.1%0.3010.3010.267384,030
0.291-0.003-1.0%0.3040.3100.284666,998
0.294-0.006-2.0%0.3060.3090.294391,673
0.300+0.016+5.6%0.3320.3320.295141,614
0.284-0.004-1.4%0.3390.3390.284602,900
0.288+0.019+7.1%0.2690.3260.269294,339
0.269-0.011-3.9%0.2720.3000.269609,541
Ticker
Stockholm:TRIBO_B
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

TRIBO_B: Record revenue and EBITDA growth in Q1, led by Fleet Tec acquisition and lubricants segment

May 8, 2026

Closed 0.225 (+13.4%) on May 8, 2026

Tribox Group Q4 Net Sales At SEK 30.7 Million

Feb 13, 2026

Closed 0.189 (-6.9%) on Feb 13, 2026

Tribox Decides On New Issue Of 4.8 Mln Shares

Dec 23, 2025

Closed 0.184 (+1.1%) on Dec 23, 2025

Tribox To Acquire Svenska Fleet Tec

Dec 5, 2025

Closed 0.207 (+10.4%) on Dec 5, 2025

Tribox Q3 EBITDA SEK 1.2 Mln

Nov 14, 2025

Closed 0.231 (-2.1%) on Nov 14, 2025

TRIBO_B: Q2 2025 saw positive EBITDA, 5% sales growth, and strengthened financial position

Aug 29, 2025

TRIBO_B: 18% sales growth and first-ever net profit mark a strong start to 2025

May 16, 2025

TRIBO_B: Positive EBITDA and strong sales growth mark a turnaround year for Triboron

Feb 14, 2025

TRIBO_B: Nine-month sales more than doubled year-over-year, driven by acquisitions and new contracts

Nov 15, 2024

TRIBO_B: Strong sales growth and new orders drive expansion, despite continued negative margins

Aug 30, 2024

All Tribox Group AB news

Decks

Tribox Group AB on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
5 in the last 12 months · 10 in all · newest May 8, 2026 · oldest 2024
Decks
1 deck · latest 2026

Log in to ask 6ix AI your own questions about Tribox Group AB.