Stock listing
NSE:VINEETLAB Vineet Laboratories Ltd. Share Price
Home listing (NSE) of Vineet Laboratories Ltd.
Follow Vineet Laboratories Ltd. into a list and get an email when it puts out news.
Share price · NSE:VINEETLAB
₹36.09 INR -1.83 (-4.8%)
Close on Nov 2, 2026
- Day range
- ₹35.64 – ₹38.50 INRNov 2, 2026
- Volume
- 91,039 sharesNov 2, 2026
- Market cap
- ₹693.2M INRAt the close on Nov 2, 2026 · price × 19.21M shares outstanding
- 52-week range
- ₹27.96 – ₹49.44 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.85M INRMedian day 73,018 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VINEETLAB · Home | ₹36.09 INR | -1.83 (-4.8%) | 91,039 | ₹38.40 | ₹38.50 | ₹35.64 | ₹37.92 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VINEETLAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.09 | -1.83 | -4.8% | ₹38.40 | ₹38.50 | ₹35.64 | 91,039 | |
| ₹37.92 | +0.16 | +0.4% | ₹37.11 | ₹38.50 | ₹36.60 | 76,981 | |
| ₹37.76 | +1.70 | +4.7% | ₹36.60 | ₹38.00 | ₹35.84 | 48,422 | |
| ₹36.06 | -0.73 | -2.0% | ₹37.30 | ₹37.70 | ₹34.49 | 122,009 | |
| ₹36.79 | -0.56 | -1.5% | ₹37.98 | ₹38.06 | ₹36.44 | 106,299 | |
| ₹37.35 | +1.12 | +3.1% | ₹35.62 | ₹38.00 | ₹35.62 | 247,900 | |
| ₹36.23 | -0.96 | -2.6% | ₹38.40 | ₹38.40 | ₹34.38 | 153,945 | |
| ₹37.19 | -0.83 | -2.2% | ₹38.99 | ₹39.00 | ₹36.71 | 56,953 | |
| ₹38.02 | -0.68 | -1.8% | ₹39.10 | ₹39.10 | ₹37.80 | 97,030 | |
| ₹38.70 | -0.31 | -0.8% | ₹39.60 | ₹39.60 | ₹38.25 | 54,823 | |
| ₹39.01 | +0.43 | +1.1% | ₹39.70 | ₹39.70 | ₹38.47 | 437,136 | |
| ₹38.58 | -0.01 | 0.0% | ₹41.00 | ₹41.30 | ₹38.00 | 80,754 | |
| ₹38.59 | +0.66 | +1.7% | ₹38.49 | ₹39.47 | ₹38.35 | 103,266 | |
| ₹37.93 | +0.63 | +1.7% | ₹38.00 | ₹38.59 | ₹36.71 | 119,171 | |
| ₹37.30 | -0.15 | -0.4% | ₹38.00 | ₹38.00 | ₹35.41 | 86,868 | |
| ₹37.45 | +0.95 | +2.6% | ₹37.90 | ₹37.90 | ₹34.61 | 54,462 | |
| ₹36.50 | -0.15 | -0.4% | ₹37.20 | ₹38.00 | ₹36.01 | 66,511 | |
| ₹36.65 | +0.13 | +0.4% | ₹37.20 | ₹38.15 | ₹36.50 | 113,429 | |
| ₹36.52 | -1.05 | -2.8% | ₹38.39 | ₹38.39 | ₹36.32 | 24,929 | |
| ₹37.57 | +1.66 | +4.6% | ₹36.40 | ₹37.70 | ₹35.49 | 95,641 | |
| ₹35.91 | 0.00 | 0.0% | ₹35.91 | ₹35.91 | ₹35.91 | 0 | |
| ₹35.91 | -1.25 | -3.4% | ₹37.39 | ₹37.39 | ₹35.50 | 50,068 | |
| ₹37.16 | +0.44 | +1.2% | ₹36.52 | ₹38.49 | ₹35.00 | 128,547 | |
| ₹36.72 | +1.39 | +3.9% | ₹35.89 | ₹37.08 | ₹34.85 | 917,482 | |
| ₹35.33 | +0.48 | +1.4% | ₹35.15 | ₹36.30 | ₹34.31 | 51,893 | |
| ₹34.85 | -0.08 | -0.2% | ₹35.84 | ₹36.24 | ₹34.32 | 57,655 | |
| ₹34.93 | +0.11 | +0.3% | ₹35.75 | ₹35.75 | ₹34.10 | 52,687 | |
| ₹34.82 | +0.01 | 0.0% | ₹35.60 | ₹35.89 | ₹34.25 | 48,043 | |
| ₹34.81 | -0.73 | -2.1% | ₹36.23 | ₹36.23 | ₹34.30 | 63,313 | |
| ₹35.54 | -1.24 | -3.4% | ₹37.27 | ₹37.27 | ₹34.95 | 94,270 | |
| ₹36.78 | +0.81 | +2.3% | ₹36.90 | ₹37.37 | ₹35.41 | 115,604 | |
| ₹35.97 | +0.08 | +0.2% | ₹35.95 | ₹36.00 | ₹35.27 | 65,283 | |
| ₹35.89 | +0.28 | +0.8% | ₹35.61 | ₹35.99 | ₹34.41 | 82,550 | |
| ₹35.61 | -1.41 | -3.8% | ₹35.17 | ₹36.50 | ₹35.17 | 164,341 | |
| ₹37.02 | 0.00 | 0.0% | ₹37.02 | ₹37.02 | ₹37.02 | 0 | |
| ₹37.02 | +1.23 | +3.4% | ₹37.09 | ₹37.57 | ₹35.01 | 71,650 | |
| ₹35.79 | -1.35 | -3.6% | ₹37.14 | ₹37.65 | ₹35.50 | 61,159 | |
| ₹37.14 | +0.20 | +0.5% | ₹37.90 | ₹38.78 | ₹36.88 | 73,018 | |
| ₹36.94 | -0.43 | -1.2% | ₹37.90 | ₹38.30 | ₹35.66 | 36,332 | |
| ₹37.37 | 0.00 | 0.0% | ₹37.37 | ₹37.37 | ₹37.37 | 0 | |
| ₹37.37 | -0.13 | -0.3% | ₹37.70 | ₹38.29 | ₹36.82 | 38,381 | |
| ₹37.50 | -0.07 | -0.2% | ₹37.89 | ₹38.69 | ₹37.10 | 49,880 | |
| ₹37.57 | -0.38 | -1.0% | ₹38.95 | ₹38.95 | ₹36.31 | 67,674 | |
| ₹37.95 | -0.91 | -2.3% | ₹39.00 | ₹39.00 | ₹36.92 | 319,286 | |
| ₹38.86 | +0.18 | +0.5% | ₹37.35 | ₹39.29 | ₹37.35 | 203,649 | |
| ₹38.68 | -0.33 | -0.8% | ₹40.00 | ₹40.00 | ₹38.13 | 41,952 | |
| ₹39.01 | +0.22 | +0.6% | ₹39.02 | ₹39.48 | ₹38.01 | 70,176 | |
| ₹38.79 | +0.09 | +0.2% | ₹39.00 | ₹39.00 | ₹37.20 | 92,179 | |
| ₹38.70 | +1.33 | +3.6% | ₹38.39 | ₹39.00 | ₹36.86 | 120,648 | |
| ₹37.37 | -0.44 | -1.2% | ₹37.81 | ₹39.20 | ₹36.57 | 62,662 | |
| ₹37.81 | -0.68 | -1.8% | ₹37.54 | ₹38.68 | ₹37.10 | 153,146 | |
| ₹38.49 | +0.75 | +2.0% | ₹37.80 | ₹39.45 | ₹37.06 | 95,196 | |
| ₹37.74 | +1.41 | +3.9% | ₹37.69 | ₹37.90 | ₹35.71 | 107,399 | |
| ₹36.33 | -1.03 | -2.8% | ₹37.36 | ₹37.79 | ₹36.00 | 152,932 | |
| ₹37.36 | +0.07 | +0.2% | ₹38.70 | ₹38.70 | ₹35.65 | 108,335 | |
| ₹37.29 | -1.15 | -3.0% | ₹40.00 | ₹40.00 | ₹37.02 | 63,735 | |
| ₹38.44 | -0.54 | -1.4% | ₹39.94 | ₹39.94 | ₹37.04 | 83,321 | |
| ₹38.98 | +1.55 | +4.1% | ₹38.80 | ₹39.30 | ₹37.72 | 73,758 | |
| ₹37.43 | +1.78 | +5.0% | ₹36.37 | ₹37.43 | ₹35.01 | 41,991 | |
| ₹35.65 | -1.34 | -3.6% | ₹37.34 | ₹37.34 | ₹35.15 | 65,828 | |
| ₹36.99 | -1.71 | -4.4% | ₹39.20 | ₹39.20 | ₹36.77 | 73,360 | |
| ₹38.70 | -0.30 | -0.8% | ₹39.60 | ₹39.60 | ₹38.27 | 53,980 | |
| ₹39.00 | -0.75 | -1.9% | ₹39.70 | ₹39.70 | ₹38.33 | 59,841 | |
| ₹39.75 | +1.40 | +3.7% | ₹39.80 | ₹39.80 | ₹37.61 | 66,441 | |
| ₹38.35 | -1.28 | -3.2% | ₹40.00 | ₹40.00 | ₹38.16 | 57,576 |
- Ticker
- NSE:VINEETLAB
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 17, 2025
Vineet Laboratories Says Rights Issue Price Set At 30 Rupees Per Share
Latest news
Vineet Laboratories Says Rights Issue Price Set At 30 Rupees Per Share
Dec 17, 2025
Closed ₹35.75 (+0.6%) on Dec 18, 2025
Vineet Laboratories To Raise Funds Upto 300 Million Rupees Via Rights Issue
Nov 27, 2025
Closed ₹41.48 (-7.0%) on Nov 27, 2025
Vineet Laboratories To Consider Rights Issue
Nov 24, 2025
Closed ₹42.45 (+3.6%) on Nov 25, 2025
Vineet Laboratories Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest Dec 17, 2025 · oldest 2025
Where Vineet Laboratories Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VINEETLAB · Home listing · This page | NSE | India | INR |
| BSE:VINEETLAB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vineet Laboratories Ltd.