Stock listing

SET:TPA Thai Poly Acrylic Public Co. Ltd. (ไทยโพลีอะคริลิค) หุ้น

Home listing (SET) of Thai Poly Acrylic Public Co. Ltd.

Follow Thai Poly Acrylic Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TPA

2.64 THB -0.04 (-1.5%)

Close on Nov 5, 2026

Past 3 months +5.6% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
2.64 – 2.64 THBNov 5, 2026
Volume
1,201 sharesNov 5, 2026
Market cap
320.8M THBAt the close on Nov 5, 2026 · price × 121.5M shares outstanding
Traded on an average day
12,333 THBMedian day 1,050 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Thai Poly Acrylic Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TPA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.64-0.04-1.5%2.642.642.641,201
2.68+0.08+3.1%2.522.682.522
2.60-0.04-1.5%2.602.602.608,300
2.64+0.02+0.8%2.642.642.64530
2.62-0.04-1.5%2.522.622.52401
2.66+0.04+1.5%2.562.662.565,100
2.62-0.06-2.2%2.542.622.541,700
2.680.000.0%2.682.682.68107
2.680.000.0%2.682.682.68506
2.68-0.10-3.6%2.782.802.6810,000
2.78+0.18+6.9%2.642.802.6410,600
2.60-0.02-0.8%2.602.602.602,102
2.620.000.0%2.622.622.620
2.62+0.02+0.8%2.622.622.622,002
2.600.000.0%2.602.602.600
2.600.000.0%2.602.602.601,000
2.600.000.0%2.602.602.600
2.60+0.08+3.2%2.602.602.608,100
2.52-0.14-5.3%2.662.662.504,100
2.66-0.04-1.5%2.662.662.66100
2.700.000.0%2.702.702.700
2.70+0.08+3.1%2.602.702.602,000
2.62+0.02+0.8%2.622.622.62201
2.60+0.02+0.8%2.522.602.521,100
2.58-0.04-1.5%2.582.582.58115
2.620.000.0%2.542.622.5030,401
2.62-0.08-3.0%2.582.622.585,002
2.70+0.12+4.7%2.702.702.703,301
2.58-0.12-4.4%2.522.582.526,200
2.70-0.04-1.5%2.542.702.5016,702
2.74+0.06+2.2%2.702.802.6819,802
2.68+0.18+7.2%2.682.682.68115
2.50-0.02-0.8%2.502.502.50100
2.52-0.02-0.8%2.522.522.52100
2.54-0.02-0.8%2.542.542.54700
2.56-0.06-2.3%2.562.562.56100
2.62+0.14+5.6%2.542.622.5236,400
2.48-0.02-0.8%2.482.482.48300
2.50-0.02-0.8%2.502.502.501,000
2.52-0.04-1.6%2.542.542.527,010
Ticker
SET:TPA
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
SET
Currency
THB

Latest news

The change of Directors' signing configurations, the appointment of Acting Managing Director, the appointment of Company Secretary

Apr 20, 2022

Notification of the Amendment of the Agenda of the Annual General Meeting 2022 (Revised) due to a Necessary and Urgent Cause (a Company Director's Death)

Apr 19, 2022

Notification of Managing Director's Decease

Apr 19, 2022

Publication of the Invitation Letter of the 2022 Annual General Meeting of Shareholders on Company's website and opportunity for Shareholders to submit questions in advance

Mar 20, 2022

Resolution of the Board of Directors Meeting No.1/2022, Dividend payment and Determination of the Date of the Annual General Meeting of Shareholders for the year 2022 (Electronic Meeting)

Feb 24, 2022

All Thai Poly Acrylic Public Co. Ltd. news

Thai Poly Acrylic Public Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
5 in all · newest Apr 20, 2022 · oldest 2022

Where Thai Poly Acrylic Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TPA ไทยโพลีอะคริลิค · Home listing · This pageSETThailandTHB
SET:TPA.R ไทยโพลีอะคริลิคSETThailandTHB

Log in to ask 6ix AI your own questions about Thai Poly Acrylic Public Co. Ltd.