Stock listing
OTC:PSHZF Pershing Square Holdings, Ltd. Public Class USD Accum.Shs Stock
US listing (OTC) of Pershing Square Holdings, Ltd. Public Class USD Accum.Shs · home listing LSE:PSH
Follow Pershing Square Holdings, Ltd. Public Class USD Accum.Shs into a list and get an email when it puts out news.
Share price · OTC:PSHZF
$51.65 USD +0.21 (+0.4%)
Close on Nov 6, 2026
- Day range
- $51.02 – $51.84 USDNov 6, 2026
- Volume
- 2,100 sharesNov 6, 2026
- Market cap
- $12.75B USDAt the close on Nov 6, 2026 · price × 246.8M shares outstanding
- 52-week range
- $47.27 – $68.25 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $765,506 USDMedian day 9,011 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PSH · Home | 3,866.00p GBX (pence) | +16.00 (+0.4%) | 170,104 | 3,800.00p | 3,893.81p | 3,788.00p | 3,850.00p | Close on Nov 6, 2026 |
| LSE:PSHD | $51.45 USD | -0.15 (-0.3%) | 45,967 | $51.55 | $52.05 | $50.70 | $51.60 | Close on Nov 6, 2026 |
| Frankfurt:7P2 | €46.22 EUR | -2.341 (-4.8%) | — | €46.30 | €46.35 | €45.64 | €48.56 | Close on Nov 6, 2026 |
| OTC:PSHZF | $51.65 USD | +0.215 (+0.4%) | 2,100 | $51.02 | $51.84 | $51.02 | $51.44 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:PSHZF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.65 | +0.215 | +0.4% | $51.02 | $51.84 | $51.02 | 2,100 | |
| $51.44 | -2.065 | -3.9% | $54.00 | $54.00 | $51.44 | 44,200 | |
| $53.50 | +1.874 | +3.6% | $53.23 | $54.00 | $53.23 | 67,800 | |
| $51.63 | -0.374 | -0.7% | $51.74 | $52.16 | $51.56 | 6,000 | |
| $52.00 | +1.50 | +3.0% | $51.01 | $52.33 | $50.90 | 14,100 | |
| $50.50 | -0.70 | -1.4% | $50.74 | $50.95 | $50.24 | 6,600 | |
| $51.20 | +0.88 | +1.7% | $51.24 | $51.24 | $50.79 | 5,400 | |
| $50.32 | -0.325 | -0.6% | $50.92 | $50.92 | $50.26 | 8,200 | |
| $50.65 | -0.225 | -0.4% | $51.17 | $51.25 | $50.26 | 21,000 | |
| $50.87 | +0.83 | +1.7% | $50.28 | $50.87 | $50.28 | 3,400 | |
| $50.04 | -0.36 | -0.7% | $50.41 | $50.41 | $49.91 | 4,100 | |
| $50.40 | +0.35 | +0.7% | $50.65 | $50.65 | $50.29 | 6,000 | |
| $50.05 | +0.03 | +0.1% | $49.88 | $50.75 | $49.88 | 6,100 | |
| $50.02 | -0.75 | -1.5% | $50.54 | $51.00 | $49.87 | 114,100 | |
| $50.77 | +0.87 | +1.7% | $50.37 | $50.77 | $50.21 | 1,900 | |
| $49.90 | -0.225 | -0.4% | $50.97 | $51.00 | $49.50 | 12,131 | |
| $50.13 | +0.705 | +1.4% | $49.63 | $50.47 | $49.63 | 4,200 | |
| $49.42 | -0.58 | -1.2% | $50.33 | $50.76 | $49.36 | 30,000 | |
| $50.00 | +0.265 | +0.5% | $50.33 | $50.76 | $49.35 | 14,500 | |
| $49.74 | -0.02 | 0.0% | $50.00 | $50.23 | $49.74 | 5,600 | |
| $49.76 | +1.125 | +2.3% | $49.88 | $49.88 | $49.69 | 11,000 | |
| $48.63 | -0.643 | -1.3% | $49.40 | $49.59 | $48.42 | 19,500 | |
| $49.27 | -0.197 | -0.4% | $49.70 | $49.70 | $49.15 | 11,600 | |
| $49.47 | +0.62 | +1.3% | $49.43 | $49.70 | $49.36 | 13,400 | |
| $48.85 | +0.26 | +0.5% | $47.96 | $48.90 | $47.96 | 17,900 | |
| $48.59 | +1.24 | +2.6% | $48.68 | $49.25 | $47.88 | 16,500 | |
| $47.35 | -1.15 | -2.4% | $48.25 | $48.68 | $47.27 | 7,300 | |
| $48.50 | +0.455 | +0.9% | $48.96 | $48.96 | $48.25 | 3,500 | |
| $48.05 | +0.31 | +0.6% | $47.79 | $48.30 | $47.65 | 11,000 | |
| $47.74 | -1.47 | -3.0% | $48.20 | $48.63 | $47.67 | 7,400 | |
| $49.21 | +1.355 | +2.8% | $48.57 | $49.82 | $48.10 | 24,600 | |
| $47.85 | -0.68 | -1.4% | $48.10 | $48.10 | $47.35 | 53,056 | |
| $48.53 | -0.695 | -1.4% | $48.85 | $48.85 | $48.10 | 35,200 | |
| $49.23 | -0.135 | -0.3% | $49.58 | $49.63 | $48.89 | 17,600 | |
| $49.36 | +0.445 | +0.9% | $48.76 | $50.10 | $48.76 | 19,600 | |
| $48.92 | +0.03 | +0.1% | $48.88 | $49.00 | $48.75 | 7,800 | |
| $48.89 | -1.365 | -2.7% | $50.00 | $50.10 | $48.77 | 40,400 | |
| $50.25 | +0.25 | +0.5% | $50.42 | $50.54 | $50.00 | 3,200 | |
| $50.00 | -0.87 | -1.7% | $50.43 | $50.78 | $50.00 | 5,000 | |
| $50.87 | -0.38 | -0.7% | $50.50 | $50.98 | $50.35 | 15,100 | |
| $51.25 | +0.395 | +0.8% | $50.89 | $51.59 | $50.87 | 3,200 | |
| $50.86 | -0.225 | -0.4% | $50.71 | $50.86 | $50.57 | 2,077 | |
| $51.08 | -0.02 | 0.0% | $51.00 | $51.20 | $50.58 | 9,900 | |
| $51.10 | -0.73 | -1.4% | $52.90 | $52.90 | $51.07 | 17,600 | |
| $51.83 | -0.52 | -1.0% | $52.81 | $53.26 | $51.83 | 2,900 | |
| $52.35 | +0.525 | +1.0% | $52.22 | $52.54 | $52.16 | 8,400 | |
| $51.83 | -0.112 | -0.2% | $51.79 | $52.00 | $51.55 | 4,400 | |
| $51.94 | -1.213 | -2.3% | $52.52 | $52.52 | $51.70 | 3,800 | |
| $53.15 | -0.077 | -0.1% | $52.12 | $53.69 | $52.12 | 10,200 | |
| $53.23 | +0.139 | +0.3% | $53.43 | $53.46 | $52.81 | 63,800 | |
| $53.09 | +0.408 | +0.8% | $53.00 | $53.23 | $52.90 | 8,700 | |
| $52.68 | -0.57 | -1.1% | $53.29 | $53.65 | $52.68 | 5,600 | |
| $53.25 | -0.50 | -0.9% | $53.41 | $53.41 | $52.88 | 4,900 | |
| $53.75 | +0.978 | +1.9% | $52.40 | $53.75 | $52.40 | 6,500 | |
| $52.77 | +0.135 | +0.3% | $53.16 | $53.55 | $52.40 | 10,600 | |
| $52.64 | -0.513 | -1.0% | $52.91 | $52.91 | $52.55 | 8,700 | |
| $53.15 | +0.23 | +0.4% | $52.90 | $53.19 | $52.90 | 9,321 | |
| $52.92 | +0.07 | +0.1% | $52.99 | $53.75 | $52.61 | 9,400 | |
| $52.85 | -0.232 | -0.4% | $53.89 | $54.05 | $52.85 | 16,700 | |
| $53.08 | +0.677 | +1.3% | $53.59 | $54.02 | $53.01 | 12,400 | |
| $52.41 | +0.238 | +0.5% | $51.27 | $53.10 | $51.00 | 7,700 | |
| $52.17 | -0.715 | -1.4% | $52.90 | $52.90 | $51.94 | 20,300 | |
| $52.88 | +0.258 | +0.5% | $52.98 | $53.02 | $52.70 | 8,339 | |
| $52.63 | -1.075 | -2.0% | $53.00 | $53.00 | $52.50 | 1,933 | |
| $53.70 | +0.90 | +1.7% | $52.85 | $53.70 | $51.63 | 16,202 | |
| $52.80 | -0.20 | -0.4% | $53.00 | $53.00 | $52.55 | 4,587 |
- Ticker
- OTC:PSHZF
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Transaction in Own Shares
Latest deck · Feb 11, 2026
Pershing Square Holdings — Investor Presentation (February 2026)
Investor deck · 85 slides
Latest news
Pershing Square Holdings, Ltd. Confirms Fourt...
Nov 5, 2026
Closed $51.44 (-3.9%) on Nov 5, 2026
Pershing Square Holdings Ltd. Releases Third...
Nov 3, 2026
Closed $51.63 (-0.7%) on Nov 3, 2026
Net Asset Value(s)
Nov 3, 2026
Closed $51.63 (-0.7%) on Nov 3, 2026
All Pershing Square Holdings, Ltd. Public Class USD Accum.Shs news
Decks
Pershing Square Holdings — Investor Presentation (February 2026)
Investor deck · 85 slides · Feb 11, 2026
Pershing Square Holdings — Investor Presentation (February 2025)
Investor deck · 75 slides · Feb 11, 2025
Pershing Square Holdings — Investor Presentation (January 2025)
Investor deck · 104 slides · Jan 16, 2025
Pershing Square Holdings — Investor Presentation (February 2024)
Investor deck · 59 slides · Feb 8, 2024
Pershing Square Holdings, Ltd. Public Class USD Accum.Shs on 6ix
- What it is
- Closed-end fund
- News releases
- 38 in the last 12 months · 38 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 19 decks · latest Feb 11, 2026
Where Pershing Square Holdings, Ltd. Public Class USD Accum.Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PSH · Home listing | LSE | United Kingdom | GBX |
| LSE:PSHD | LSE | United Kingdom | USD |
| Frankfurt:7P2 | Frankfurt | Germany | EUR |
| gettex:7P2 | gettex | Germany | EUR |
| Lang & Schwarz:A12C4S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12C4S | LS Exchange | Germany | EUR |
| OTC:PSHZF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pershing Square Holdings, Ltd. Public Class USD Accum.Shs.