Stock listing
LS Exchange:A12C4S Pershing Square Holdings, Ltd. Public Class USD Accum.Shs Aktie
German listing (LS Exchange) of Pershing Square Holdings, Ltd. Public Class USD Accum.Shs · home listing LSE:PSH
Follow Pershing Square Holdings, Ltd. Public Class USD Accum.Shs into a list and get an email when it puts out news.
Home listing price · LSE:PSH
3,866.00p GBX (pence) +16.00 (+0.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PSH
- Day range
- 3,788.00p – 3,893.81p GBX (pence)Nov 6, 2026
- Volume
- 170,104 sharesNov 6, 2026
- Market cap
- £6.74B GBPAt the close on Nov 6, 2026 · price × 174.3M shares outstanding
- 52-week range
- 3,582.20p – 5,095.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £5.43M GBPMedian day 127,961 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PSH · Home | 3,866.00p GBX (pence) | +16.00 (+0.4%) | 170,104 | 3,800.00p | 3,893.81p | 3,788.00p | 3,850.00p | Close on Nov 6, 2026 |
| LSE:PSHD | $51.45 USD | -0.15 (-0.3%) | 45,967 | $51.55 | $52.05 | $50.70 | $51.60 | Close on Nov 6, 2026 |
| Frankfurt:7P2 | €46.22 EUR | -2.341 (-4.8%) | — | €46.30 | €46.35 | €45.64 | €48.56 | Close on Nov 6, 2026 |
| OTC:PSHZF | $51.65 USD | +0.215 (+0.4%) | 2,100 | $51.02 | $51.84 | $51.02 | $51.44 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:PSH · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,866.00p | +16.00 | +0.4% | 3,800.00p | 3,893.81p | 3,788.00p | 170,104 | |
| 3,850.00p | -146.00 | -3.7% | 4,018.00p | 4,056.00p | 3,820.00p | 222,828 | |
| 3,996.00p | +124.00 | +3.2% | 3,822.00p | 4,016.00p | 3,822.00p | 248,597 | |
| 3,872.00p | -24.00 | -0.6% | 3,826.00p | 3,892.00p | 3,818.00p | 112,982 | |
| 3,896.00p | +118.00 | +3.1% | 3,740.00p | 3,904.48p | 3,740.00p | 117,309 | |
| 3,778.00p | -38.00 | -1.0% | 3,820.00p | 3,820.00p | 3,766.00p | 138,117 | |
| 3,816.00p | +2.00 | +0.1% | 3,806.00p | 3,866.00p | 3,790.00p | 110,485 | |
| 3,814.00p | +4.00 | +0.1% | 3,820.00p | 3,836.00p | 3,794.00p | 111,509 | |
| 3,810.00p | +30.00 | +0.8% | 3,782.00p | 3,882.00p | 3,764.00p | 168,572 | |
| 3,780.00p | +48.00 | +1.3% | 3,740.00p | 3,806.05p | 3,726.00p | 122,338 | |
| 3,732.00p | -46.00 | -1.2% | 3,776.00p | 3,796.00p | 3,732.00p | 97,966 | |
| 3,778.00p | -18.00 | -0.5% | 3,744.00p | 3,780.00p | 3,708.00p | 93,507 | |
| 3,796.00p | -4.00 | -0.1% | 3,780.00p | 3,814.00p | 3,766.00p | 157,023 | |
| 3,800.00p | -2.00 | -0.1% | 3,802.00p | 3,824.00p | 3,770.00p | 139,989 | |
| 3,802.00p | 0.00 | 0.0% | 3,840.00p | 3,840.00p | 3,791.59p | 118,095 | |
| 3,802.00p | +28.00 | +0.7% | 3,832.00p | 3,842.01p | 3,784.00p | 120,007 | |
| 3,774.00p | -52.00 | -1.4% | 3,792.00p | 3,806.00p | 3,736.00p | 124,574 | |
| 3,826.00p | +26.00 | +0.7% | 3,840.00p | 3,860.00p | 3,795.01p | 131,348 | |
| 3,800.00p | +20.00 | +0.5% | 3,800.00p | 3,830.00p | 3,772.00p | 132,763 | |
| 3,780.00p | +2.00 | +0.1% | 3,820.00p | 3,826.00p | 3,779.50p | 109,248 | |
| 3,778.00p | +44.00 | +1.2% | 3,778.00p | 3,794.00p | 3,726.00p | 165,336 | |
| 3,734.00p | -16.00 | -0.4% | 3,706.00p | 3,766.00p | 3,706.00p | 157,201 | |
| 3,750.00p | -12.00 | -0.3% | 3,722.00p | 3,776.00p | 3,706.00p | 110,978 | |
| 3,762.00p | +70.00 | +1.9% | 3,716.00p | 3,773.00p | 3,712.00p | 117,001 | |
| 3,692.00p | +16.00 | +0.4% | 3,696.00p | 3,708.00p | 3,638.00p | 143,759 | |
| 3,676.00p | +40.00 | +1.1% | 3,702.00p | 3,726.00p | 3,640.00p | 150,899 | |
| 3,636.00p | -24.00 | -0.7% | 3,660.00p | 3,670.00p | 3,618.00p | 201,319 | |
| 3,660.00p | +22.00 | +0.6% | 3,646.00p | 3,694.00p | 3,634.00p | 213,998 | |
| 3,638.00p | +8.00 | +0.2% | 3,636.00p | 3,676.00p | 3,622.00p | 161,445 | |
| 3,630.00p | -92.00 | -2.5% | 3,652.00p | 3,714.00p | 3,618.00p | 166,597 | |
| 3,722.00p | +100.00 | +2.8% | 3,636.00p | 3,730.00p | 3,622.00p | 118,162 | |
| 3,622.00p | -38.00 | -1.0% | 3,650.00p | 3,650.00p | 3,582.20p | 336,217 | |
| 3,660.00p | -46.00 | -1.2% | 3,734.00p | 3,742.00p | 3,638.00p | 141,005 | |
| 3,706.00p | +6.00 | +0.2% | 3,700.00p | 3,732.00p | 3,662.00p | 207,560 | |
| 3,700.00p | +38.00 | +1.0% | 3,662.00p | 3,718.00p | 3,662.00p | 120,931 | |
| 3,662.00p | -4.00 | -0.1% | 3,662.00p | 3,712.77p | 3,640.00p | 258,350 | |
| 3,666.00p | -72.00 | -1.9% | 3,748.00p | 3,756.00p | 3,654.00p | 293,451 | |
| 3,738.00p | -30.00 | -0.8% | 3,742.00p | 3,802.00p | 3,730.00p | 107,399 | |
| 3,768.00p | -4.00 | -0.1% | 3,752.00p | 3,812.00p | 3,720.00p | 89,097 | |
| 3,772.00p | -18.00 | -0.5% | 3,850.00p | 3,852.00p | 3,750.00p | 72,332 | |
| 3,790.00p | +34.00 | +0.9% | 3,846.00p | 3,846.00p | 3,770.00p | 71,478 | |
| 3,756.00p | -24.00 | -0.6% | 3,760.00p | 3,794.00p | 3,738.00p | 96,677 | |
| 3,780.00p | -58.00 | -1.5% | 3,714.00p | 3,858.00p | 3,714.00p | 133,081 | |
| 3,838.00p | 0.00 | 0.0% | 3,914.00p | 3,914.00p | 3,816.00p | 131,970 | |
| 3,838.00p | -50.00 | -1.3% | 3,886.00p | 3,914.00p | 3,836.00p | 47,064 | |
| 3,888.00p | -16.00 | -0.4% | 3,898.00p | 3,936.00p | 3,860.00p | 107,048 | |
| 3,904.00p | +64.00 | +1.7% | 3,780.00p | 3,916.00p | 3,780.00p | 70,929 | |
| 3,840.00p | +8.00 | +0.2% | 3,800.00p | 3,866.00p | 3,776.00p | 105,756 | |
| 3,832.00p | -98.00 | -2.5% | 3,958.00p | 3,960.00p | 3,806.00p | 153,684 | |
| 3,930.00p | +10.00 | +0.3% | 3,952.00p | 3,952.00p | 3,902.00p | 188,965 | |
| 3,920.00p | -4.00 | -0.1% | 3,940.00p | 3,950.00p | 3,890.00p | 95,125 | |
| 3,924.00p | +24.00 | +0.6% | 3,978.00p | 3,978.00p | 3,888.00p | 81,361 | |
| 3,900.00p | +16.00 | +0.4% | 3,932.00p | 3,932.00p | 3,868.00p | 139,162 | |
| 3,884.00p | -32.00 | -0.8% | 3,948.00p | 3,948.00p | 3,838.00p | 108,491 | |
| 3,916.00p | +68.00 | +1.8% | 3,868.00p | 3,944.11p | 3,836.00p | 103,714 | |
| 3,848.00p | -54.00 | -1.4% | 3,908.00p | 3,918.00p | 3,836.00p | 102,131 | |
| 3,902.00p | -16.00 | -0.4% | 3,912.00p | 3,940.00p | 3,868.00p | 104,136 | |
| 3,918.00p | -26.00 | -0.7% | 3,988.00p | 3,998.00p | 3,904.00p | 113,251 | |
| 3,944.00p | +6.00 | +0.2% | 4,000.00p | 4,004.00p | 3,918.00p | 167,690 | |
| 3,938.00p | +70.00 | +1.8% | 3,916.00p | 4,000.00p | 3,892.00p | 169,489 | |
| 3,868.00p | -26.00 | -0.7% | 3,896.00p | 3,924.00p | 3,864.00p | 139,855 | |
| 3,894.00p | -20.00 | -0.5% | 3,900.00p | 3,978.00p | 3,864.00p | 149,875 | |
| 3,914.00p | +2.00 | +0.1% | 3,910.00p | 3,927.70p | 3,878.00p | 396,529 | |
| 3,912.00p | 0.00 | 0.0% | 3,934.00p | 3,946.00p | 3,901.72p | 123,748 | |
| 3,912.00p | +8.00 | +0.2% | 3,938.00p | 3,944.00p | 3,888.00p | 155,998 | |
| 3,904.00p | -38.00 | -1.0% | 3,980.00p | 3,980.00p | 3,904.00p | 104,129 |
- Ticker
- LS Exchange:A12C4S
- Asset type
- Fund
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Transaction in Own Shares
Latest deck · Feb 11, 2026
Pershing Square Holdings — Investor Presentation (February 2026)
Investor deck · 85 slides
Latest news
Pershing Square Holdings, Ltd. Confirms Fourt...
Nov 5, 2026
Closed 3,850.00p (-3.7%) on Nov 5, 2026
Pershing Square Holdings Ltd. Releases Third...
Nov 3, 2026
Closed 3,872.00p (-0.6%) on Nov 3, 2026
Net Asset Value(s)
Nov 3, 2026
Closed 3,872.00p (-0.6%) on Nov 3, 2026
All Pershing Square Holdings, Ltd. Public Class USD Accum.Shs news
Decks
Pershing Square Holdings — Investor Presentation (February 2026)
Investor deck · 85 slides · Feb 11, 2026
Pershing Square Holdings — Investor Presentation (February 2025)
Investor deck · 75 slides · Feb 11, 2025
Pershing Square Holdings — Investor Presentation (January 2025)
Investor deck · 104 slides · Jan 16, 2025
Pershing Square Holdings — Investor Presentation (February 2024)
Investor deck · 59 slides · Feb 8, 2024
Pershing Square Holdings, Ltd. Public Class USD Accum.Shs on 6ix
- What it is
- Closed-end fund
- News releases
- 38 in the last 12 months · 38 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 19 decks · latest Feb 11, 2026
Where Pershing Square Holdings, Ltd. Public Class USD Accum.Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PSH · Home listing | LSE | United Kingdom | GBX |
| LSE:PSHD | LSE | United Kingdom | USD |
| Frankfurt:7P2 | Frankfurt | Germany | EUR |
| gettex:7P2 | gettex | Germany | EUR |
| Lang & Schwarz:A12C4S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12C4S · This page | LS Exchange | Germany | EUR |
| OTC:PSHZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pershing Square Holdings, Ltd. Public Class USD Accum.Shs.