Stock listing
LSE:PSHD Pershing Square Holdings, Ltd. Public Class USD Accum.Shs Share Price
UK listing (LSE) of Pershing Square Holdings, Ltd. Public Class USD Accum.Shs · home listing LSE:PSH
Follow Pershing Square Holdings, Ltd. Public Class USD Accum.Shs into a list and get an email when it puts out news.
Share price · LSE:PSHD
$51.45 USD -0.15 (-0.3%)
Close on Nov 6, 2026
- Day range
- $50.70 – $52.05 USDNov 6, 2026
- Volume
- 45,967 sharesNov 6, 2026
- 52-week range
- $47.44 – $68.05 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.84M USDMedian day 23,424 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PSH · Home | 3,866.00p GBX (pence) | +16.00 (+0.4%) | 170,104 | 3,800.00p | 3,893.81p | 3,788.00p | 3,850.00p | Close on Nov 6, 2026 |
| LSE:PSHD | $51.45 USD | -0.15 (-0.3%) | 45,967 | $51.55 | $52.05 | $50.70 | $51.60 | Close on Nov 6, 2026 |
| Frankfurt:7P2 | €46.22 EUR | -2.341 (-4.8%) | — | €46.30 | €46.35 | €45.64 | €48.56 | Close on Nov 6, 2026 |
| OTC:PSHZF | $51.65 USD | +0.215 (+0.4%) | 2,100 | $51.02 | $51.84 | $51.02 | $51.44 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:PSHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.45 | -0.15 | -0.3% | $51.55 | $52.05 | $50.70 | 45,967 | |
| $51.60 | -2.00 | -3.7% | $53.60 | $54.65 | $51.50 | 40,912 | |
| $53.60 | +1.70 | +3.3% | $51.00 | $54.10 | $51.00 | 55,647 | |
| $51.90 | -0.10 | -0.2% | $51.85 | $52.20 | $51.57 | 22,370 | |
| $52.00 | +1.70 | +3.4% | $51.00 | $52.35 | $50.55 | 39,457 | |
| $50.30 | -0.65 | -1.3% | $50.95 | $51.11 | $50.30 | 17,552 | |
| $50.95 | 0.00 | 0.0% | $50.95 | $51.50 | $50.30 | 19,991 | |
| $50.95 | +0.45 | +0.9% | $50.75 | $50.95 | $50.55 | 18,075 | |
| $50.50 | +0.50 | +1.0% | $50.90 | $51.70 | $50.30 | 56,915 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.70 | $49.83 | 29,248 | |
| $50.00 | -0.50 | -1.0% | $50.30 | $50.70 | $50.00 | 19,026 | |
| $50.50 | -0.25 | -0.5% | $50.00 | $50.50 | $49.92 | 21,846 | |
| $50.75 | -0.25 | -0.5% | $50.50 | $51.00 | $50.50 | 79,651 | |
| $51.00 | +0.50 | +1.0% | $50.75 | $51.20 | $50.35 | 19,088 | |
| $50.50 | -0.50 | -1.0% | $50.95 | $51.00 | $50.50 | 16,119 | |
| $51.00 | +0.75 | +1.5% | $50.95 | $51.25 | $50.70 | 32,751 | |
| $50.25 | +0.15 | +0.3% | $49.34 | $50.35 | $49.34 | 19,792 | |
| $50.10 | -0.30 | -0.6% | $50.40 | $51.05 | $50.10 | 29,733 | |
| $50.40 | +0.46 | +0.9% | $50.05 | $50.70 | $50.05 | 22,203 | |
| $49.94 | -0.04 | -0.1% | $50.60 | $50.60 | $49.94 | 31,659 | |
| $49.98 | +0.70 | +1.4% | $49.68 | $50.10 | $49.40 | 26,763 | |
| $49.28 | -0.12 | -0.2% | $49.18 | $49.74 | $49.10 | 35,149 | |
| $49.40 | -0.50 | -1.0% | $49.74 | $50.01 | $49.40 | 78,246 | |
| $49.90 | +1.12 | +2.3% | $49.16 | $49.98 | $48.78 | 70,048 | |
| $48.78 | +0.04 | +0.1% | $48.74 | $48.92 | $48.22 | 88,294 | |
| $48.74 | +0.74 | +1.5% | $48.00 | $49.18 | $48.00 | 35,045 | |
| $48.00 | -0.50 | -1.0% | $48.24 | $48.50 | $47.90 | 154,371 | |
| $48.50 | +0.50 | +1.0% | $48.00 | $48.94 | $48.00 | 87,653 | |
| $48.00 | -0.04 | -0.1% | $47.80 | $48.46 | $47.80 | 112,951 | |
| $48.04 | -1.17 | -2.4% | $49.02 | $49.14 | $47.98 | 61,911 | |
| $49.21 | +1.21 | +2.5% | $48.22 | $49.30 | $47.90 | 13,221 | |
| $48.00 | -0.44 | -0.9% | $50.00 | $50.00 | $47.44 | 76,270 | |
| $48.44 | -0.96 | -1.9% | $50.50 | $50.50 | $48.30 | 36,522 | |
| $49.40 | -0.40 | -0.8% | $50.00 | $50.00 | $48.92 | 50,434 | |
| $49.80 | +0.90 | +1.8% | $48.90 | $49.80 | $48.88 | 15,536 | |
| $48.90 | -0.04 | -0.1% | $49.16 | $49.24 | $48.68 | 36,827 | |
| $48.94 | -1.41 | -2.8% | $50.10 | $50.20 | $48.90 | 78,894 | |
| $50.35 | -0.325 | -0.6% | $50.90 | $51.10 | $50.29 | 13,549 | |
| $50.68 | -0.475 | -0.9% | $50.50 | $50.95 | $50.15 | 9,562 | |
| $51.15 | +0.05 | +0.1% | $51.15 | $51.15 | $50.60 | 7,022 | |
| $51.10 | +0.05 | +0.1% | $51.15 | $51.40 | $51.00 | 6,290 | |
| $51.05 | -0.35 | -0.7% | $51.00 | $51.50 | $50.70 | 11,904 | |
| $51.40 | -0.25 | -0.5% | $51.50 | $52.30 | $51.00 | 52,398 | |
| $51.65 | -0.35 | -0.7% | $51.55 | $52.95 | $51.55 | 10,767 | |
| $52.00 | -0.55 | -1.0% | $52.55 | $52.75 | $52.00 | 4,943 | |
| $52.55 | -0.175 | -0.3% | $52.90 | $53.30 | $52.50 | 24,477 | |
| $52.73 | +0.975 | +1.9% | $50.55 | $52.90 | $50.55 | 7,715 | |
| $51.75 | -0.05 | -0.1% | $52.25 | $52.25 | $51.00 | 16,625 | |
| $51.80 | -1.80 | -3.4% | $53.55 | $53.55 | $51.70 | 13,756 | |
| $53.60 | +0.15 | +0.3% | $53.70 | $53.70 | $53.00 | 21,396 | |
| $53.45 | +0.20 | +0.4% | $53.30 | $53.45 | $52.90 | 11,963 | |
| $53.25 | +0.20 | +0.4% | $53.10 | $54.00 | $53.00 | 12,487 | |
| $53.05 | +0.10 | +0.2% | $53.00 | $53.20 | $52.85 | 119,488 | |
| $52.95 | -0.05 | -0.1% | $52.85 | $53.35 | $52.40 | 12,247 | |
| $53.00 | +0.35 | +0.7% | $53.00 | $53.75 | $52.45 | 20,427 | |
| $52.65 | -0.45 | -0.8% | $53.10 | $53.10 | $52.17 | 24,676 | |
| $53.10 | -0.05 | -0.1% | $52.50 | $53.65 | $52.50 | 17,004 | |
| $53.15 | +0.05 | +0.1% | $53.70 | $53.80 | $52.85 | 18,764 | |
| $53.10 | -0.25 | -0.5% | $54.30 | $54.30 | $53.10 | 18,620 | |
| $53.35 | +1.35 | +2.6% | $52.75 | $54.10 | $52.71 | 20,753 | |
| $52.00 | -0.65 | -1.2% | $52.60 | $52.95 | $52.00 | 18,382 | |
| $52.65 | -0.20 | -0.4% | $52.85 | $52.95 | $52.20 | 44,385 | |
| $52.85 | 0.00 | 0.0% | $52.50 | $52.95 | $52.30 | 73,304 | |
| $52.85 | +0.05 | +0.1% | $53.10 | $53.10 | $52.71 | 27,995 | |
| $52.80 | +0.15 | +0.3% | $52.90 | $53.12 | $52.40 | 58,281 | |
| $52.65 | -0.40 | -0.8% | $53.20 | $53.25 | $52.30 | 16,726 |
- Ticker
- LSE:PSHD
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Transaction in Own Shares
Latest deck · Feb 11, 2026
Pershing Square Holdings — Investor Presentation (February 2026)
Investor deck · 85 slides
Latest news
Pershing Square Holdings, Ltd. Confirms Fourt...
Nov 5, 2026
Closed $51.60 (-3.7%) on Nov 5, 2026
Pershing Square Holdings Ltd. Releases Third...
Nov 3, 2026
Closed $51.90 (-0.2%) on Nov 3, 2026
Net Asset Value(s)
Nov 3, 2026
Closed $51.90 (-0.2%) on Nov 3, 2026
All Pershing Square Holdings, Ltd. Public Class USD Accum.Shs news
Decks
Pershing Square Holdings — Investor Presentation (February 2026)
Investor deck · 85 slides · Feb 11, 2026
Pershing Square Holdings — Investor Presentation (February 2025)
Investor deck · 75 slides · Feb 11, 2025
Pershing Square Holdings — Investor Presentation (January 2025)
Investor deck · 104 slides · Jan 16, 2025
Pershing Square Holdings — Investor Presentation (February 2024)
Investor deck · 59 slides · Feb 8, 2024
Pershing Square Holdings, Ltd. Public Class USD Accum.Shs on 6ix
- What it is
- Closed-end fund
- News releases
- 38 in the last 12 months · 38 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 19 decks · latest Feb 11, 2026
Where Pershing Square Holdings, Ltd. Public Class USD Accum.Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PSH · Home listing | LSE | United Kingdom | GBX |
| LSE:PSHD · This page | LSE | United Kingdom | USD |
| Frankfurt:7P2 | Frankfurt | Germany | EUR |
| gettex:7P2 | gettex | Germany | EUR |
| Lang & Schwarz:A12C4S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12C4S | LS Exchange | Germany | EUR |
| OTC:PSHZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pershing Square Holdings, Ltd. Public Class USD Accum.Shs.