Stock listing
Frankfurt:7P2 Pershing Square Holdings, Ltd. Public Class USD Accum.Shs Aktie
German listing (Frankfurt) of Pershing Square Holdings, Ltd. Public Class USD Accum.Shs · home listing LSE:PSH
Follow Pershing Square Holdings, Ltd. Public Class USD Accum.Shs into a list and get an email when it puts out news.
Share price · FWB:7P2
€46.22 EUR -2.34 (-4.8%)
Close on Nov 6, 2026
- Day range
- €45.64 – €46.35 EURNov 6, 2026
- 52-week range
- €41.44 – €58.86 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €2,033 EURMedian day 0 shares · 58 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PSH · Home | 3,866.00p GBX (pence) | +16.00 (+0.4%) | 170,104 | 3,800.00p | 3,893.81p | 3,788.00p | 3,850.00p | Close on Nov 6, 2026 |
| LSE:PSHD | $51.45 USD | -0.15 (-0.3%) | 45,967 | $51.55 | $52.05 | $50.70 | $51.60 | Close on Nov 6, 2026 |
| Frankfurt:7P2 | €46.22 EUR | -2.341 (-4.8%) | — | €46.30 | €46.35 | €45.64 | €48.56 | Close on Nov 6, 2026 |
| OTC:PSHZF | $51.65 USD | +0.215 (+0.4%) | 2,100 | $51.02 | $51.84 | $51.02 | $51.44 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:7P2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.22 | -2.341 | -4.8% | €46.30 | €46.35 | €45.64 | 0 | |
| €48.56 | +1.359 | +2.9% | €48.66 | €48.66 | €48.26 | 0 | |
| €47.20 | +1.131 | +2.5% | €46.82 | €47.60 | €46.22 | 0 | |
| €46.07 | +0.57 | +1.3% | €46.37 | €46.49 | €46.03 | 0 | |
| €45.50 | +0.138 | +0.3% | €45.55 | €45.60 | €45.50 | 0 | |
| €45.36 | -0.001 | 0.0% | €45.73 | €45.88 | €45.14 | 0 | |
| €45.36 | +0.152 | +0.3% | €45.36 | €45.40 | €45.34 | 0 | |
| €45.21 | -0.34 | -0.7% | €45.22 | €45.24 | €45.21 | 0 | |
| €45.55 | +0.077 | +0.2% | €45.31 | €45.58 | €45.11 | 0 | |
| €45.48 | +0.924 | +2.1% | €45.22 | €45.52 | €45.02 | 0 | |
| €44.55 | -0.201 | -0.4% | €45.23 | €45.27 | €44.50 | 0 | |
| €44.75 | -0.449 | -1.0% | €44.36 | €45.11 | €44.13 | 0 | |
| €45.20 | +0.027 | +0.1% | €45.20 | €45.21 | €45.09 | 0 | |
| €45.17 | -0.236 | -0.5% | €44.63 | €45.39 | €44.63 | 0 | |
| €45.41 | +0.452 | +1.0% | €45.51 | €45.54 | €45.30 | 0 | |
| €44.96 | +0.71 | +1.6% | €44.86 | €45.05 | €44.55 | 0 | |
| €44.25 | -0.736 | -1.6% | €44.26 | €44.35 | €44.14 | 0 | |
| €44.98 | -0.239 | -0.5% | €45.15 | €45.28 | €44.96 | 128 | |
| €45.22 | +0.122 | +0.3% | €45.07 | €45.23 | €44.90 | 0 | |
| €45.10 | +0.303 | +0.7% | €45.35 | €45.45 | €44.83 | 0 | |
| €44.80 | -0.185 | -0.4% | €44.76 | €44.95 | €44.52 | 0 | |
| €44.98 | +0.486 | +1.1% | €43.92 | €45.00 | €43.79 | 100 | |
| €44.50 | +0.297 | +0.7% | €44.10 | €44.85 | €43.94 | 0 | |
| €44.20 | +0.905 | +2.1% | €43.83 | €44.34 | €43.64 | 230 | |
| €43.30 | +0.354 | +0.8% | €43.41 | €43.41 | €42.75 | 0 | |
| €42.94 | +0.456 | +1.1% | €43.44 | €43.73 | €42.63 | 0 | |
| €42.49 | -0.239 | -0.6% | €42.49 | €42.50 | €42.37 | 0 | |
| €42.72 | +0.381 | +0.9% | €42.76 | €42.82 | €42.57 | 0 | |
| €42.34 | -0.098 | -0.2% | €42.12 | €42.55 | €41.94 | 77 | |
| €42.44 | -0.011 | 0.0% | €42.83 | €43.13 | €42.00 | 0 | |
| €42.45 | +0.499 | +1.2% | €42.60 | €43.05 | €42.45 | 0 | |
| €41.95 | -0.686 | -1.6% | €42.30 | €42.30 | €41.44 | 0 | |
| €42.64 | -0.941 | -2.2% | €42.95 | €43.12 | €42.48 | 0 | |
| €43.58 | +0.999 | +2.3% | €42.91 | €43.79 | €42.84 | 30 | |
| €42.58 | -0.029 | -0.1% | €42.81 | €42.98 | €42.56 | 0 | |
| €42.61 | -0.835 | -1.9% | €42.61 | €42.61 | €42.61 | 0 | |
| €43.45 | -0.619 | -1.4% | €43.75 | €44.01 | €43.34 | 0 | |
| €44.06 | +0.469 | +1.1% | €44.16 | €44.29 | €43.71 | 0 | |
| €43.60 | -0.346 | -0.8% | €43.55 | €43.64 | €43.47 | 195 | |
| €43.94 | -0.174 | -0.4% | €44.06 | €44.06 | €43.62 | 0 | |
| €44.12 | +0.282 | +0.6% | €44.22 | €44.29 | €43.84 | 0 | |
| €43.83 | -0.067 | -0.2% | €43.84 | €43.84 | €43.83 | 0 | |
| €43.90 | -0.745 | -1.7% | €44.05 | €44.06 | €43.89 | 0 | |
| €44.65 | -0.213 | -0.5% | €45.05 | €45.08 | €44.63 | 0 | |
| €44.86 | -0.857 | -1.9% | €45.27 | €45.71 | €44.73 | 0 | |
| €45.72 | +0.583 | +1.3% | €45.64 | €45.99 | €45.47 | 0 | |
| €45.13 | +0.689 | +1.6% | €45.09 | €45.15 | €45.09 | 0 | |
| €44.44 | -0.467 | -1.0% | €44.64 | €44.81 | €43.84 | 0 | |
| €44.91 | -0.594 | -1.3% | €45.29 | €45.46 | €44.63 | 0 | |
| €45.50 | -0.494 | -1.1% | €45.50 | €45.50 | €45.50 | 0 | |
| €46.00 | +0.574 | +1.3% | €46.05 | €46.05 | €45.85 | 0 | |
| €45.42 | -0.112 | -0.2% | €45.52 | €45.89 | €45.33 | 0 | |
| €45.54 | +0.309 | +0.7% | €45.62 | €45.62 | €45.21 | 0 | |
| €45.23 | -0.155 | -0.3% | €45.31 | €45.47 | €45.23 | 0 | |
| €45.38 | +0.307 | +0.7% | €45.38 | €45.39 | €45.37 | 0 | |
| €45.08 | +0.317 | +0.7% | €44.93 | €45.44 | €44.88 | 0 | |
| €44.76 | -0.71 | -1.6% | €44.84 | €45.51 | €44.62 | 0 | |
| €45.47 | -0.607 | -1.3% | €45.50 | €46.14 | €45.32 | 0 | |
| €46.08 | -0.175 | -0.4% | €46.12 | €46.21 | €46.08 | 0 | |
| €46.25 | -0.114 | -0.2% | €46.08 | €46.30 | €46.00 | 0 | |
| €46.36 | +0.714 | +1.6% | €46.36 | €47.02 | €45.68 | 70 | |
| €45.65 | +0.221 | +0.5% | €45.68 | €45.99 | €45.29 | 0 | |
| €45.43 | -0.067 | -0.1% | €45.33 | €45.89 | €45.05 | 0 | |
| €45.50 | +0.232 | +0.5% | €45.50 | €45.67 | €45.36 | 0 | |
| €45.26 | -0.432 | -0.9% | €45.47 | €45.57 | €45.25 | 0 | |
| €45.70 | -0.152 | -0.3% | €45.79 | €45.93 | €45.66 | 1,428 | |
| €45.85 | -0.018 | 0.0% | €46.03 | €46.11 | €45.43 | 746 |
- Ticker
- Frankfurt:7P2
- Asset type
- Fund
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Transaction in Own Shares
Latest deck · Feb 11, 2026
Pershing Square Holdings — Investor Presentation (February 2026)
Investor deck · 85 slides
Latest news
Pershing Square Holdings, Ltd. Confirms Fourt...
Nov 5, 2026
Closed €48.56 (+2.9%) on Nov 5, 2026
Pershing Square Holdings Ltd. Releases Third...
Nov 3, 2026
Closed €46.07 (+1.3%) on Nov 3, 2026
Net Asset Value(s)
Nov 3, 2026
Closed €46.07 (+1.3%) on Nov 3, 2026
All Pershing Square Holdings, Ltd. Public Class USD Accum.Shs news
Decks
Pershing Square Holdings — Investor Presentation (February 2026)
Investor deck · 85 slides · Feb 11, 2026
Pershing Square Holdings — Investor Presentation (February 2025)
Investor deck · 75 slides · Feb 11, 2025
Pershing Square Holdings — Investor Presentation (January 2025)
Investor deck · 104 slides · Jan 16, 2025
Pershing Square Holdings — Investor Presentation (February 2024)
Investor deck · 59 slides · Feb 8, 2024
Pershing Square Holdings, Ltd. Public Class USD Accum.Shs on 6ix
- What it is
- Closed-end fund
- News releases
- 38 in the last 12 months · 38 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 19 decks · latest Feb 11, 2026
Where Pershing Square Holdings, Ltd. Public Class USD Accum.Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PSH · Home listing | LSE | United Kingdom | GBX |
| LSE:PSHD | LSE | United Kingdom | USD |
| Frankfurt:7P2 · This page | Frankfurt | Germany | EUR |
| gettex:7P2 | gettex | Germany | EUR |
| Lang & Schwarz:A12C4S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12C4S | LS Exchange | Germany | EUR |
| OTC:PSHZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pershing Square Holdings, Ltd. Public Class USD Accum.Shs.