Stock listing
OTC:PRLPF Propel Holdings, Inc. Stock
US listing (OTC) of Propel Holdings, Inc. · home listing TSX:PRL
Follow Propel Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:PRLPF
$20.84 USD -0.07 (-0.3%)
Close on Nov 6, 2026
- Day range
- $20.52 – $20.93 USDNov 6, 2026
- Volume
- 13,100 sharesNov 6, 2026
- Market cap
- $820.7M USDAt the close on Nov 6, 2026 · price × 39.37M shares outstanding
- 52-week range
- $12.51 – $22.17 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $193,755 USDMedian day 2,050 shares · 29 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PRL · Home | $29.50 CAD | +0.34 (+1.2%) | 308,792 | $29.30 | $29.86 | $28.84 | $29.16 | Close on Nov 6, 2026 |
| OTC:PRLPF | $20.84 USD | -0.066 (-0.3%) | 13,100 | $20.52 | $20.93 | $20.52 | $20.91 | Close on Nov 6, 2026 |
| Frankfurt:8KO | €18.66 EUR | +0.229 (+1.2%) | — | €18.25 | €18.78 | €18.05 | €18.43 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:PRLPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.84 | -0.066 | -0.3% | $20.52 | $20.93 | $20.52 | 13,100 | |
| $20.91 | -1.17 | -5.3% | $20.91 | $20.91 | $20.91 | 40,200 | |
| $22.08 | +3.13 | +16.5% | $20.03 | $22.17 | $19.94 | 47,600 | |
| $18.95 | -0.05 | -0.3% | $18.72 | $18.95 | $18.70 | 20,900 | |
| $19.00 | +0.485 | +2.6% | $19.00 | $19.00 | $19.00 | 7,400 | |
| $18.52 | +0.515 | +2.9% | $18.52 | $18.52 | $18.52 | 8,300 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | +0.22 | +1.2% | $18.00 | $18.00 | $18.00 | 10,700 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | +0.27 | +1.5% | $17.75 | $17.78 | $17.75 | 24,600 | |
| $17.51 | +0.105 | +0.6% | $17.51 | $17.51 | $17.51 | 6,700 | |
| $17.41 | 0.00 | 0.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.41 | 0.00 | 0.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.41 | +0.675 | +4.0% | $17.41 | $17.41 | $17.41 | 1,300 | |
| $16.73 | +0.43 | +2.6% | $16.73 | $16.73 | $16.73 | 6,000 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.30 | -0.40 | -2.4% | $16.83 | $16.83 | $16.30 | 1,900 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | +0.20 | +1.2% | $16.66 | $16.70 | $16.64 | 9,000 | |
| $16.50 | -1.222 | -6.9% | $16.49 | $16.50 | $16.48 | 13,100 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | +0.472 | +2.7% | $17.72 | $17.72 | $17.72 | 2,200 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.12 | $17.25 | $17.12 | 4,500 | |
| $17.25 | -1.48 | -7.9% | $17.25 | $17.25 | $17.25 | 10,700 | |
| $18.73 | 0.00 | 0.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.73 | 0.00 | 0.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.73 | +0.67 | +3.7% | $18.73 | $18.73 | $18.73 | 7,500 | |
| $18.06 | 0.00 | 0.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.06 | -0.06 | -0.3% | $18.15 | $18.15 | $18.06 | 12,300 | |
| $18.12 | +0.525 | +3.0% | $18.05 | $18.12 | $17.99 | 19,000 | |
| $17.60 | -0.155 | -0.9% | $17.60 | $17.60 | $17.60 | 5,700 | |
| $17.75 | +0.146 | +0.8% | $17.75 | $17.75 | $17.75 | 1,600 | |
| $17.60 | -0.136 | -0.8% | $17.60 | $17.60 | $17.60 | 12,800 | |
| $17.74 | -0.60 | -3.3% | $17.74 | $17.74 | $17.74 | 34,300 | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.34 | -0.06 | -0.3% | $18.34 | $18.34 | $18.34 | 11,100 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | +0.23 | +1.3% | $18.40 | $18.40 | $18.40 | 3,100 | |
| $18.17 | -0.23 | -1.2% | $18.17 | $18.17 | $18.17 | 1,100 | |
| $18.40 | +0.546 | +3.1% | $18.30 | $18.40 | $18.30 | 8,100 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | +0.204 | +1.2% | $17.85 | $17.85 | $17.85 | 8,300 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | -0.68 | -3.7% | $17.64 | $17.65 | $17.64 | 52,800 | |
| $18.33 | -0.115 | -0.6% | $18.47 | $18.47 | $18.33 | 28,100 | |
| $18.45 | -0.205 | -1.1% | $18.45 | $18.45 | $18.45 | 20,200 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | -1.00 | -5.1% | $18.60 | $18.65 | $18.60 | 27,100 | |
| $19.65 | +0.827 | +4.4% | $18.95 | $19.65 | $18.95 | 22,200 | |
| $18.82 | -1.577 | -7.7% | $19.11 | $19.11 | $18.82 | 46,400 | |
| $20.40 | +0.116 | +0.6% | $20.39 | $20.40 | $20.39 | 64,200 | |
| $20.28 | +1.284 | +6.8% | $20.30 | $20.63 | $20.28 | 57,800 |
- Ticker
- OTC:PRLPF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Propel Reports Third Quarter Results and Announces Dividend Increase
Latest earnings call · Mar 3, 2026
Propel Holdings (TSX:PRL) Q4 2025 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 33 slides
Calls
Replays
Propel Holdings (TSX:PRL) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:30 AM ET
Watch TranscriptPropel Holdings (TSX:PRL) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 8:30 AM ET
Watch TranscriptPropel Holdings (TSX:PRL) Q2 2023 Earnings Call
Fri, Aug 11, 2023 · 8:30 AM ET
Watch Transcript
Latest news
Propel Reports Third Quarter Results and Announces Dividend Increase
Nov 3, 2026
Closed $22.08 (+16.5%) on Nov 4, 2026
Propel Holdings Named Among Deloitte's Technology Fast 50 Winners for Third Consecutive Year
Oct 28, 2026
Closed $18.00 (+1.2%) on Oct 28, 2026
Propel to report Q3 2026 financial results
Oct 13, 2026
Closed $16.70 (0.0%) on Oct 13, 2026
Propel Places on The Globe and Mail's Annual Ranking of Canada's Top Growing Companies for the Fourth Year in a Row
Sep 25, 2026
Closed $17.25 (-7.9%) on Sep 25, 2026
Propel Reports Second Quarter Results and Announces Dividend Increase
Aug 5, 2026
Closed $20.28 (+6.8%) on Aug 6, 2026
Propel to Participate in Fireside Chat at Canaccord's 2026 Growth Conference
Aug 4, 2026
Closed $18.80 (+4.7%) on Aug 4, 2026
Propel to report Q2 2026 financial results
Jul 15, 2026
Closed $18.31 (+0.5%) on Jul 15, 2026
Propel Included on World's Growth Leaders 2026 Ranking
May 28, 2026
Closed $16.25 (-0.3%) on May 28, 2026
Propel Reports First Quarter Results and Announces Dividend Increase
May 4, 2026
Closed $18.15 (+11.7%) on May 5, 2026
Propel announces amendment and upsize to Fora credit facility
Apr 29, 2026
Closed $15.19 (+1.9%) on Apr 29, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 33 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 33 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · November 2025
Investor Presentation (March 2025)
Investor deck · 35 slides · March 2025
Propel Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 20 in the last 12 months · 63 in all · newest Nov 3, 2026 · oldest 2009
- Calls
- 8 calls with a replay · 8 with a transcript · latest Mar 3, 2026
- Decks
- 20 decks · latest May 2026
Where Propel Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PRL · Home listing | TSX | Canada | CAD |
| OTC:PRLPF · This page | OTC | United States | USD |
| Cboe Canada:PRL | Cboe Canada | Canada | CAD |
| LS Exchange:A3C6TB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C6TB | Lang & Schwarz | Germany | EUR |
| gettex:8KO | gettex | Germany | EUR |
| Dusseldorf:8KO | Dusseldorf | Germany | EUR |
| Tradegate:8KO | Tradegate | Germany | EUR |
| Frankfurt:8KO | Frankfurt | Germany | EUR |
| Munich:8KO | Munich | Germany | EUR |
| Stuttgart:8KO | Stuttgart | Germany | EUR |
| Hamburg:8KO | Hamburg | Germany | EUR |
| Hanover:8KO | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Propel Holdings, Inc.