Stock listing
Frankfurt:8KO Propel Holdings, Inc. Aktie
German listing (Frankfurt) of Propel Holdings, Inc. · home listing TSX:PRL
Follow Propel Holdings, Inc. into a list and get an email when it puts out news.
Share price · FWB:8KO
€18.66 EUR +0.23 (+1.2%)
Close on Nov 6, 2026
- Day range
- €18.05 – €18.78 EURNov 6, 2026
- Market cap
- €734.6M EURAt the close on Nov 6, 2026 · price × 39.37M shares outstanding
- 52-week range
- €10.72 – €19.29 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €418 EURMedian day 0 shares · 60 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PRL · Home | $29.50 CAD | +0.34 (+1.2%) | 308,792 | $29.30 | $29.86 | $28.84 | $29.16 | Close on Nov 6, 2026 |
| OTC:PRLPF | $20.84 USD | -0.066 (-0.3%) | 13,100 | $20.52 | $20.93 | $20.52 | $20.91 | Close on Nov 6, 2026 |
| Frankfurt:8KO | €18.66 EUR | +0.229 (+1.2%) | — | €18.25 | €18.78 | €18.05 | €18.43 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:8KO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.66 | +0.229 | +1.2% | €18.25 | €18.78 | €18.05 | 0 | |
| €18.43 | +1.888 | +11.4% | €19.03 | €19.29 | €18.14 | 0 | |
| €16.54 | -0.127 | -0.8% | €16.54 | €16.54 | €16.54 | 1,000 | |
| €16.67 | -0.053 | -0.3% | €16.71 | €16.75 | €16.67 | 0 | |
| €16.72 | +0.349 | +2.1% | €16.82 | €16.91 | €16.63 | 0 | |
| €16.37 | -0.196 | -1.2% | €16.47 | €16.64 | €16.37 | 60 | |
| €16.57 | +0.449 | +2.8% | €16.33 | €16.82 | €16.06 | 82 | |
| €16.12 | +0.026 | +0.2% | €15.96 | €16.15 | €15.81 | 0 | |
| €16.09 | +0.437 | +2.8% | €15.80 | €16.12 | €15.77 | 0 | |
| €15.66 | +0.347 | +2.3% | €15.35 | €15.82 | €15.27 | 0 | |
| €15.31 | +0.249 | +1.7% | €15.31 | €15.31 | €15.31 | 0 | |
| €15.06 | -0.069 | -0.5% | €15.06 | €15.06 | €15.06 | 0 | |
| €15.13 | +0.279 | +1.9% | €15.02 | €15.33 | €14.99 | 0 | |
| €14.85 | -0.098 | -0.7% | €14.90 | €14.90 | €14.85 | 0 | |
| €14.95 | +0.208 | +1.4% | €15.11 | €15.15 | €14.95 | 0 | |
| €14.74 | +0.30 | +2.1% | €14.74 | €14.74 | €14.74 | 0 | |
| €14.44 | -0.438 | -2.9% | €14.44 | €14.44 | €14.44 | 82 | |
| €14.88 | +0.033 | +0.2% | €14.74 | €14.92 | €14.70 | 0 | |
| €14.84 | +0.155 | +1.1% | €14.67 | €14.86 | €14.60 | 0 | |
| €14.69 | +0.009 | +0.1% | €14.69 | €14.69 | €14.69 | 0 | |
| €14.68 | +0.003 | 0.0% | €14.46 | €14.85 | €14.43 | 0 | |
| €14.68 | -0.537 | -3.5% | €14.68 | €14.68 | €14.68 | 0 | |
| €15.21 | -0.172 | -1.1% | €15.23 | €15.23 | €15.02 | 0 | |
| €15.39 | +0.036 | +0.2% | €15.21 | €15.44 | €15.13 | 0 | |
| €15.35 | -0.265 | -1.7% | €15.35 | €15.35 | €15.35 | 0 | |
| €15.62 | +0.311 | +2.0% | €15.22 | €15.74 | €15.19 | 0 | |
| €15.30 | +0.191 | +1.3% | €15.30 | €15.30 | €15.30 | 0 | |
| €15.11 | -0.009 | -0.1% | €15.13 | €15.23 | €15.11 | 0 | |
| €15.12 | +0.028 | +0.2% | €14.92 | €15.27 | €14.88 | 0 | |
| €15.09 | -0.274 | -1.8% | €15.10 | €15.33 | €15.06 | 0 | |
| €15.37 | -0.163 | -1.0% | €15.31 | €15.50 | €15.16 | 0 | |
| €15.53 | -0.52 | -3.2% | €15.88 | €16.10 | €15.40 | 0 | |
| €16.05 | +0.031 | +0.2% | €16.14 | €16.14 | €16.05 | 82 | |
| €16.02 | +0.145 | +0.9% | €16.14 | €16.21 | €16.02 | 0 | |
| €15.88 | +0.498 | +3.2% | €15.57 | €15.95 | €15.42 | 0 | |
| €15.38 | -0.205 | -1.3% | €15.38 | €15.38 | €15.38 | 200 | |
| €15.58 | +0.433 | +2.9% | €15.20 | €15.75 | €15.17 | 0 | |
| €15.15 | -0.031 | -0.2% | €15.15 | €15.35 | €15.15 | 0 | |
| €15.18 | +0.282 | +1.9% | €15.14 | €15.20 | €15.02 | 0 | |
| €14.90 | -0.259 | -1.7% | €15.00 | €15.04 | €14.75 | 0 | |
| €15.16 | -0.101 | -0.7% | €15.18 | €15.42 | €14.95 | 0 | |
| €15.26 | -0.121 | -0.8% | €15.26 | €15.26 | €15.26 | 0 | |
| €15.38 | -0.323 | -2.1% | €15.38 | €15.42 | €15.31 | 0 | |
| €15.70 | -0.201 | -1.3% | €15.94 | €16.03 | €15.57 | 0 | |
| €15.90 | +0.197 | +1.3% | €15.90 | €15.90 | €15.90 | 0 | |
| €15.71 | -0.192 | -1.2% | €15.71 | €15.71 | €15.71 | 0 | |
| €15.90 | +0.804 | +5.3% | €15.90 | €15.90 | €15.90 | 0 | |
| €15.09 | -0.323 | -2.1% | €15.09 | €15.09 | €15.09 | 0 | |
| €15.42 | +0.321 | +2.1% | €15.45 | €15.45 | €15.38 | 0 | |
| €15.10 | -0.392 | -2.5% | €15.10 | €15.10 | €15.10 | 0 | |
| €15.49 | +0.239 | +1.6% | €15.21 | €15.50 | €15.18 | 0 | |
| €15.25 | +0.10 | +0.7% | €15.01 | €15.36 | €15.00 | 0 | |
| €15.15 | +0.129 | +0.9% | €15.13 | €15.15 | €15.10 | 0 | |
| €15.02 | -0.423 | -2.7% | €15.02 | €15.02 | €15.02 | 0 | |
| €15.44 | +0.732 | +5.0% | €15.44 | €15.44 | €15.44 | 0 | |
| €14.71 | -0.666 | -4.3% | €14.71 | €14.71 | €14.71 | 0 | |
| €15.38 | -0.226 | -1.4% | €15.38 | €15.38 | €15.38 | 0 | |
| €15.60 | +0.013 | +0.1% | €15.60 | €15.60 | €15.60 | 0 | |
| €15.59 | -0.318 | -2.0% | €15.59 | €15.59 | €15.59 | 0 | |
| €15.91 | +0.068 | +0.4% | €15.91 | €15.91 | €15.91 | 0 | |
| €15.84 | -0.203 | -1.3% | €15.84 | €15.84 | €15.84 | 0 | |
| €16.04 | -0.493 | -3.0% | €15.76 | €16.05 | €15.69 | 0 | |
| €16.54 | +0.455 | +2.8% | €16.54 | €16.54 | €16.54 | 0 | |
| €16.08 | -1.317 | -7.6% | €16.08 | €16.08 | €16.08 | 0 | |
| €17.40 | -0.236 | -1.3% | €17.40 | €17.40 | €17.40 | 0 | |
| €17.63 | +1.464 | +9.1% | €17.57 | €17.97 | €17.57 | 200 | |
| €16.17 | -0.052 | -0.3% | €16.17 | €16.17 | €16.17 | 0 |
- Ticker
- Frankfurt:8KO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Propel Reports Third Quarter Results and Announces Dividend Increase
Latest earnings call · Mar 3, 2026
Propel Holdings (TSX:PRL) Q4 2025 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 33 slides
Calls
Replays
Propel Holdings (TSX:PRL) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:30 AM ET
Watch TranscriptPropel Holdings (TSX:PRL) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 8:30 AM ET
Watch TranscriptPropel Holdings (TSX:PRL) Q2 2023 Earnings Call
Fri, Aug 11, 2023 · 8:30 AM ET
Watch Transcript
Latest news
Propel Reports Third Quarter Results and Announces Dividend Increase
Nov 3, 2026
Closed €16.54 (-0.8%) on Nov 4, 2026
Propel Holdings Named Among Deloitte's Technology Fast 50 Winners for Third Consecutive Year
Oct 28, 2026
Closed €16.12 (+0.2%) on Oct 28, 2026
Propel to report Q3 2026 financial results
Oct 13, 2026
Closed €14.84 (+1.1%) on Oct 13, 2026
Propel Places on The Globe and Mail's Annual Ranking of Canada's Top Growing Companies for the Fourth Year in a Row
Sep 25, 2026
Closed €15.37 (-1.0%) on Sep 25, 2026
Propel Reports Second Quarter Results and Announces Dividend Increase
Aug 5, 2026
Closed €16.17 (-0.3%) on Aug 6, 2026
Propel to Participate in Fireside Chat at Canaccord's 2026 Growth Conference
Aug 4, 2026
Closed €14.91 (-0.1%) on Aug 4, 2026
Propel to report Q2 2026 financial results
Jul 15, 2026
Closed €15.86 (+1.4%) on Jul 15, 2026
Propel Included on World's Growth Leaders 2026 Ranking
May 28, 2026
Closed €13.80 (-0.1%) on May 28, 2026
Propel Reports First Quarter Results and Announces Dividend Increase
May 4, 2026
Closed €13.37 (-2.6%) on May 5, 2026
Propel announces amendment and upsize to Fora credit facility
Apr 29, 2026
Closed €12.47 (-2.1%) on Apr 29, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 33 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 33 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · November 2025
Investor Presentation (March 2025)
Investor deck · 35 slides · March 2025
Propel Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 20 in the last 12 months · 63 in all · newest Nov 3, 2026 · oldest 2009
- Calls
- 8 calls with a replay · 8 with a transcript · latest Mar 3, 2026
- Decks
- 20 decks · latest May 2026
Where Propel Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PRL · Home listing | TSX | Canada | CAD |
| OTC:PRLPF | OTC | United States | USD |
| Cboe Canada:PRL | Cboe Canada | Canada | CAD |
| LS Exchange:A3C6TB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C6TB | Lang & Schwarz | Germany | EUR |
| gettex:8KO | gettex | Germany | EUR |
| Dusseldorf:8KO | Dusseldorf | Germany | EUR |
| Tradegate:8KO | Tradegate | Germany | EUR |
| Frankfurt:8KO · This page | Frankfurt | Germany | EUR |
| Munich:8KO | Munich | Germany | EUR |
| Stuttgart:8KO | Stuttgart | Germany | EUR |
| Hamburg:8KO | Hamburg | Germany | EUR |
| Hanover:8KO | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Propel Holdings, Inc.