Stock listing
SET:AEONTS AEON Thana Sinsap (Thailand) Public Co. Ltd. (อิออน ธนสินทรัพย์ (ไทยแลนด์)) หุ้น
Home listing (SET) of AEON Thana Sinsap (Thailand) Public Co. Ltd.
Follow AEON Thana Sinsap (Thailand) Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:AEONTS
89.00 THB -0.75 (-0.8%)
Close on Nov 12, 2026
- Day range
- 88.75 – 89.75 THBNov 12, 2026
- Volume
- 306,370 sharesNov 12, 2026
- Market cap
- 21.80B THBAt the close on Nov 12, 2026 · price × 245.0M shares outstanding
- Traded on an average day
- 52.03M THBMedian day 459,636 shares · last 3 months, Aug 13, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 12, 2026 · SET:AEONTS · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 89.00 | -0.75 | -0.8% | 89.75 | 89.75 | 88.75 | 306,370 | |
| 89.75 | 0.00 | 0.0% | 89.50 | 89.75 | 88.75 | 550,000 | |
| 89.75 | +1.00 | +1.1% | 89.00 | 90.00 | 88.75 | 456,365 | |
| 88.75 | 0.00 | 0.0% | 88.75 | 89.25 | 88.50 | 377,637 | |
| 88.75 | -1.50 | -1.7% | 89.25 | 89.50 | 88.50 | 263,878 | |
| 90.25 | +1.25 | +1.4% | 89.25 | 90.50 | 89.00 | 609,997 | |
| 89.00 | +0.75 | +0.8% | 88.25 | 89.00 | 87.75 | 270,052 | |
| 88.25 | -4.75 | -5.1% | 88.25 | 88.25 | 87.75 | 374,161 | |
| 93.00 | +1.50 | +1.6% | 92.00 | 93.25 | 91.25 | 610,371 | |
| 91.50 | +1.25 | +1.4% | 90.50 | 92.00 | 90.50 | 797,298 | |
| 90.25 | -1.00 | -1.1% | 92.00 | 92.00 | 90.00 | 1,118,330 | |
| 91.25 | +1.00 | +1.1% | 92.25 | 92.75 | 90.75 | 1,285,913 | |
| 90.25 | +0.25 | +0.3% | 90.25 | 91.00 | 89.75 | 693,497 | |
| 90.00 | -0.50 | -0.6% | 90.50 | 90.50 | 89.50 | 643,959 | |
| 90.50 | 0.00 | 0.0% | 90.25 | 91.00 | 90.00 | 386,539 | |
| 90.50 | +0.75 | +0.8% | 89.75 | 90.75 | 89.25 | 651,052 | |
| 89.75 | -2.25 | -2.4% | 92.25 | 92.25 | 89.25 | 1,778,081 | |
| 92.00 | -2.00 | -2.1% | 94.25 | 94.25 | 91.00 | 1,841,224 | |
| 94.00 | -1.50 | -1.6% | 95.00 | 95.50 | 94.00 | 1,065,427 | |
| 95.50 | 0.00 | 0.0% | 95.00 | 96.00 | 94.50 | 509,343 | |
| 95.50 | 0.00 | 0.0% | 95.50 | 96.00 | 95.00 | 505,543 | |
| 95.50 | -1.00 | -1.0% | 96.50 | 96.50 | 95.50 | 567,746 | |
| 96.50 | -1.50 | -1.5% | 98.25 | 98.25 | 96.25 | 1,269,971 | |
| 98.00 | +0.25 | +0.3% | 98.00 | 98.50 | 97.75 | 188,068 | |
| 97.75 | +0.50 | +0.5% | 97.25 | 98.25 | 97.25 | 277,184 | |
| 97.25 | 0.00 | 0.0% | 97.50 | 97.75 | 97.00 | 384,104 | |
| 97.25 | 0.00 | 0.0% | 97.25 | 98.50 | 97.25 | 533,486 | |
| 97.25 | +0.50 | +0.5% | 97.00 | 98.00 | 96.75 | 460,203 | |
| 96.75 | +0.75 | +0.8% | 96.00 | 97.75 | 96.00 | 332,453 | |
| 96.00 | -2.00 | -2.0% | 97.75 | 97.75 | 96.00 | 477,782 | |
| 98.00 | +0.75 | +0.8% | 97.25 | 98.00 | 96.50 | 459,068 | |
| 97.25 | -0.50 | -0.5% | 98.00 | 98.25 | 97.25 | 320,071 | |
| 97.75 | -0.50 | -0.5% | 98.00 | 98.50 | 97.25 | 301,618 | |
| 98.25 | -0.25 | -0.3% | 98.75 | 99.25 | 98.00 | 259,589 | |
| 98.50 | 0.00 | 0.0% | 98.25 | 99.25 | 98.25 | 203,724 | |
| 98.50 | +0.75 | +0.8% | 98.00 | 98.50 | 97.50 | 430,768 | |
| 97.75 | +0.25 | +0.3% | 98.00 | 98.25 | 97.00 | 723,794 | |
| 97.50 | -1.00 | -1.0% | 98.50 | 99.00 | 97.25 | 701,368 | |
| 98.50 | -2.50 | -2.5% | 101.50 | 101.50 | 98.50 | 725,734 | |
| 101.00 | -0.50 | -0.5% | 101.50 | 102.00 | 100.50 | 425,681 | |
| 101.50 | -0.50 | -0.5% | 102.00 | 102.50 | 101.50 | 265,921 | |
| 102.00 | -1.00 | -1.0% | 103.50 | 103.50 | 101.50 | 189,124 | |
| 103.00 | +1.00 | +1.0% | 102.00 | 103.00 | 102.00 | 293,190 | |
| 102.00 | 0.00 | 0.0% | 101.50 | 102.50 | 101.50 | 223,521 | |
| 102.00 | -1.00 | -1.0% | 103.00 | 103.00 | 100.50 | 230,591 | |
| 103.00 | +1.00 | +1.0% | 102.50 | 103.50 | 102.50 | 255,705 | |
| 102.00 | 0.00 | 0.0% | 101.50 | 102.50 | 101.50 | 319,309 | |
| 102.00 | -0.50 | -0.5% | 102.50 | 102.50 | 100.50 | 347,809 | |
| 102.50 | 0.00 | 0.0% | 102.00 | 102.50 | 100.50 | 589,198 | |
| 102.50 | +2.00 | +2.0% | 100.00 | 102.50 | 99.75 | 471,965 | |
| 100.50 | -1.00 | -1.0% | 101.50 | 102.50 | 99.50 | 694,723 | |
| 101.50 | -1.00 | -1.0% | 102.50 | 102.50 | 101.00 | 521,652 |
- Ticker
- SET:AEONTS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Apr 10, 2026
AEON Thana Sinsap (Thailand) Expected to Benefit From Second Share Buyback Plan — Market Talk
Latest news
AEON Thana Sinsap (Thailand) Public Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 10, 2026 · oldest 2025
Where AEON Thana Sinsap (Thailand) Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AEONTS อิออน ธนสินทรัพย์ (ไทยแลนด์) · Home listing · This page | SET | Thailand | THB |
| SET:AEONTS.R อิออน ธนสินทรัพย์ (ไทยแลนด์) | SET | Thailand | THB |
| SET:AEONTS.F อิออน ธนสินทรัพย์ (ไทยแลนด์) | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about AEON Thana Sinsap (Thailand) Public Co. Ltd.