Stock listing
OTC:PLQC Plains Acquisition Corp. Stock
Follow Plains Acquisition Corp. into a list and get an email when it puts out news.
Share price · OTC:PLQC
$73.00 USD -2.11 (-2.8%)
Close on Oct 29, 2026
- Day range
- $73.00 – $73.00 USDOct 29, 2026
- Volume
- 2,968 sharesOct 29, 2026
- Market cap
- $188.1M USDAt the close on Oct 29, 2026 · price × 2.58M shares outstanding
- 52-week range
- $64.51 – $78.78 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $142,544 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:PLQC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.00 | -2.11 | -2.8% | $73.00 | $73.00 | $73.00 | 2,968 | |
| $75.11 | 0.00 | 0.0% | $75.11 | $75.11 | $75.11 | 0 | |
| $75.11 | 0.00 | 0.0% | $75.11 | $75.11 | $75.11 | 0 | |
| $75.11 | -3.67 | -4.7% | $75.11 | $75.11 | $75.11 | 126 | |
| $78.78 | +3.78 | +5.0% | $78.78 | $78.78 | $78.78 | 100 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.00 | $75.00 | 0 | |
| $75.00 | +0.33 | +0.4% | $75.00 | $75.00 | $71.32 | 300 | |
| $74.67 | +5.73 | +8.3% | $74.67 | $74.67 | $74.67 | 200 | |
| $68.94 | +0.59 | +0.9% | $68.94 | $68.94 | $68.94 | 100 | |
| $68.35 | 0.00 | 0.0% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.35 | 0.00 | 0.0% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.35 | 0.00 | 0.0% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.35 | 0.00 | 0.0% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.35 | 0.00 | 0.0% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.35 | 0.00 | 0.0% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.35 | 0.00 | 0.0% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.35 | 0.00 | 0.0% | $68.35 | $68.35 | $68.35 | 1,000 | |
| $68.35 | 0.00 | 0.0% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.35 | 0.00 | 0.0% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.35 | -0.15 | -0.2% | $68.35 | $68.35 | $68.35 | 2,000 | |
| $68.50 | -0.25 | -0.4% | $68.50 | $68.50 | $68.50 | 1,000 | |
| $68.75 | 0.00 | 0.0% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.75 | +0.25 | +0.4% | $68.75 | $68.75 | $68.75 | 1,200 | |
| $68.50 | +0.288 | +0.4% | $68.50 | $68.50 | $68.50 | 250 | |
| $68.21 | 0.00 | 0.0% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.21 | -0.788 | -1.1% | $68.85 | $68.88 | $68.05 | 2,000 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.00 | -0.20 | -0.3% | $69.00 | $69.00 | $69.00 | 774 | |
| $69.20 | +0.45 | +0.7% | $69.20 | $69.20 | $69.20 | 750 | |
| $68.75 | 0.00 | 0.0% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.75 | 0.00 | 0.0% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.75 | 0.00 | 0.0% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.75 | 0.00 | 0.0% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.75 | 0.00 | 0.0% | $68.75 | $68.75 | $68.75 | 1,200 | |
| $68.75 | -0.24 | -0.3% | $68.75 | $68.75 | $68.75 | 6,000 | |
| $68.99 | 0.00 | 0.0% | $68.99 | $69.00 | $68.99 | 932 | |
| $68.99 | 0.00 | 0.0% | $68.99 | $68.99 | $68.99 | 0 | |
| $68.99 | 0.00 | 0.0% | $68.99 | $68.99 | $68.99 | 0 | |
| $68.99 | -1.00 | -1.4% | $68.99 | $69.00 | $68.99 | 1,594 | |
| $69.99 | 0.00 | 0.0% | $69.99 | $69.99 | $69.99 | 0 | |
| $69.99 | +0.44 | +0.6% | $70.00 | $70.00 | $69.99 | 406 | |
| $69.55 | 0.00 | 0.0% | $69.55 | $69.55 | $69.55 | 0 | |
| $69.55 | -0.20 | -0.3% | $69.75 | $69.75 | $69.55 | 8,800 | |
| $69.75 | -0.65 | -0.9% | $70.00 | $70.00 | $69.65 | 29,700 | |
| $70.40 | 0.00 | 0.0% | $70.40 | $70.40 | $70.40 | 0 | |
| $70.40 | -0.60 | -0.8% | $72.00 | $72.51 | $70.40 | 500 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 15,400 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 0 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 0 | |
| $71.00 | +0.30 | +0.4% | $71.00 | $71.00 | $71.00 | 19,833 | |
| $70.70 | +0.70 | +1.0% | $70.70 | $70.70 | $70.70 | 10,000 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 22,922 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 |
- Ticker
- OTC:PLQC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Plains Acquisition Corporation Announces Election of Lori Saunders Hilman to Board of Directors
Latest news
Plains Acquisition Corporation Announces Election of Lori Saunders Hilman to Board of Directors
Aug 13, 2026
Closed $70.00 (0.0%) on Aug 13, 2026
Plains Acquisition Corporation Announces Declaration of Cash Dividend
Jan 27, 2026
Closed $65.00 (-0.8%) on Jan 27, 2026
Plains Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 11 in all · newest Aug 13, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Plains Acquisition Corp.