Stock listing
OTC:UBAB United Bancorporation of Alabama, Inc. Stock
Follow United Bancorporation of Alabama, Inc. into a list and get an email when it puts out news.
Share price · OTC:UBAB
$60.60 USD +0.30 (+0.5%)
Close on Oct 22, 2026
- Day range
- $60.50 – $60.60 USDOct 22, 2026
- Volume
- 1,427 sharesOct 22, 2026
- Market cap
- $185.2M USDAt the close on Oct 22, 2026 · price × 3.06M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:UBAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.60 | +0.30 | +0.5% | $60.50 | $60.60 | $60.50 | 1,427 | |
| $60.30 | +0.30 | +0.5% | $60.30 | $60.30 | $60.30 | 170 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 3,166 | |
| $60.00 | -0.20 | -0.3% | $60.20 | $60.20 | $60.00 | 702 | |
| $60.20 | -0.15 | -0.2% | $60.49 | $60.50 | $60.20 | 6,100 | |
| $60.35 | 0.00 | 0.0% | $60.35 | $60.57 | $60.35 | 1,000 | |
| $60.35 | 0.00 | 0.0% | $60.35 | $60.35 | $60.35 | 0 | |
| $60.35 | -0.35 | -0.6% | $60.35 | $60.35 | $60.35 | 200 | |
| $60.70 | -0.30 | -0.5% | $60.75 | $60.75 | $60.30 | 1,100 | |
| $61.00 | 0.00 | 0.0% | $61.04 | $61.04 | $61.00 | 800 | |
| $61.00 | -1.00 | -1.6% | $61.69 | $61.69 | $61.00 | 1,300 | |
| $62.00 | -0.50 | -0.8% | $62.16 | $62.16 | $62.00 | 400 | |
| $62.50 | -0.30 | -0.5% | $62.50 | $62.50 | $62.50 | 3,000 | |
| $62.80 | -0.61 | -1.0% | $63.35 | $63.40 | $62.80 | 2,800 | |
| $63.41 | 0.00 | 0.0% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.41 | -0.60 | -0.9% | $63.52 | $63.54 | $63.41 | 3,600 | |
| $64.01 | -0.54 | -0.8% | $64.01 | $64.02 | $64.01 | 1,700 | |
| $64.55 | 0.00 | 0.0% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.55 | -0.50 | -0.8% | $64.55 | $64.55 | $64.55 | 300 | |
| $65.05 | 0.00 | 0.0% | $65.05 | $65.05 | $65.05 | 0 | |
| $65.05 | 0.00 | 0.0% | $65.05 | $65.05 | $65.05 | 0 | |
| $65.05 | 0.00 | 0.0% | $65.05 | $65.05 | $65.05 | 160 | |
| $65.05 | +1.45 | +2.3% | $64.10 | $65.05 | $64.10 | 300 | |
| $63.60 | -1.40 | -2.2% | $63.60 | $63.60 | $63.60 | 200 | |
| $65.00 | +0.20 | +0.3% | $64.80 | $65.00 | $64.80 | 400 | |
| $64.80 | 0.00 | 0.0% | $64.80 | $64.80 | $64.80 | 0 | |
| $64.80 | 0.00 | 0.0% | $64.80 | $64.80 | $64.80 | 100 | |
| $64.80 | -1.20 | -1.8% | $64.00 | $64.80 | $63.56 | 700 | |
| $66.00 | +2.49 | +3.9% | $64.50 | $66.00 | $64.50 | 1,200 | |
| $63.51 | -0.49 | -0.8% | $64.00 | $64.13 | $63.51 | 900 | |
| $64.00 | -1.20 | -1.8% | $65.00 | $65.00 | $64.00 | 900 | |
| $65.20 | +0.30 | +0.5% | $64.96 | $65.20 | $64.96 | 700 | |
| $64.90 | +0.90 | +1.4% | $64.50 | $64.90 | $64.50 | 700 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 500 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 200 | |
| $64.00 | +2.00 | +3.2% | $62.64 | $64.00 | $62.53 | 1,700 | |
| $62.00 | +1.00 | +1.6% | $61.00 | $62.00 | $61.00 | 2,000 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.00 | $61.00 | 0 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.00 | $61.00 | 700 | |
| $61.00 | -0.25 | -0.4% | $61.00 | $61.00 | $61.00 | 400 | |
| $61.25 | +0.25 | +0.4% | $61.00 | $61.25 | $61.00 | 800 | |
| $61.00 | 0.00 | 0.0% | $60.35 | $62.00 | $60.35 | 1,500 | |
| $61.00 | -0.01 | 0.0% | $61.00 | $61.00 | $61.00 | 100 | |
| $61.01 | 0.00 | 0.0% | $61.01 | $61.01 | $61.01 | 0 | |
| $61.01 | +0.21 | +0.3% | $60.79 | $61.01 | $60.79 | 600 | |
| $60.80 | +0.20 | +0.3% | $60.70 | $60.80 | $60.70 | 400 | |
| $60.60 | +0.11 | +0.2% | $60.50 | $60.80 | $60.50 | 400 | |
| $60.49 | +0.34 | +0.6% | $60.25 | $60.49 | $60.25 | 900 | |
| $60.15 | 0.00 | 0.0% | $60.15 | $60.15 | $60.15 | 700 | |
| $60.15 | +0.15 | +0.2% | $60.15 | $60.15 | $60.15 | 100 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | +0.10 | +0.2% | $60.00 | $60.04 | $60.00 | 1,900 | |
| $59.90 | -0.71 | -1.2% | $61.10 | $61.50 | $59.90 | 1,400 | |
| $60.61 | -0.04 | -0.1% | $60.61 | $60.61 | $60.61 | 300 | |
| $60.65 | +0.65 | +1.1% | $60.98 | $60.98 | $60.65 | 600 | |
| $60.00 | -0.05 | -0.1% | $60.20 | $60.40 | $60.00 | 1,200 | |
| $60.05 | +0.20 | +0.3% | $60.05 | $60.05 | $60.05 | 200 | |
| $59.85 | -0.15 | -0.2% | $59.85 | $59.85 | $59.85 | 600 | |
| $60.00 | -0.02 | 0.0% | $60.55 | $60.55 | $59.85 | 9,877 | |
| $60.02 | -1.48 | -2.4% | $60.10 | $60.10 | $60.02 | 1,700 | |
| $61.50 | 0.00 | 0.0% | $61.50 | $61.50 | $61.50 | 0 | |
| $61.50 | +0.35 | +0.6% | $61.50 | $61.50 | $61.50 | 100 | |
| $61.15 | +0.26 | +0.4% | $61.15 | $61.15 | $61.15 | 200 | |
| $60.89 | +0.79 | +1.3% | $60.40 | $60.89 | $60.36 | 2,300 |
- Ticker
- OTC:UBAB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
$10 Million in New Markets Tax Credit Financing for a New cold Storage and Refrigerated Logistics Facility in Albertville, AL
Latest news
$10 Million in New Markets Tax Credit Financing for a New cold Storage and Refrigerated Logistics Facility in Albertville, AL
Oct 2, 2026
Closed $62.80 (-1.0%) on Oct 2, 2026
Decks
Shareholder Meeting (May 2023)
Shareholder meeting · 18 slides · May 3, 2023
Shareholder Meeting (May 2021)
Shareholder meeting · 26 slides · May 5, 2021
Shareholder Meeting (May 2009)
Shareholder meeting · 9 slides · May 6, 2009
United Bancorporation of Alabama, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026
- Decks
- 3 decks · latest May 3, 2023
Log in to ask 6ix AI your own questions about United Bancorporation of Alabama, Inc.