Stock listing
OTC:PDSSF Paradise Entertainment Limited Stock
US listing (OTC) of Paradise Entertainment Limited · home listing HKEX:1180
Follow Paradise Entertainment Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1180
$0.93 HKD +0.01 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1180
- Day range
- $0.91 – $0.93 HKDOct 30, 2026
- Volume
- 160,000 sharesOct 30, 2026
- Market cap
- $978.5M HKDAt the close on Oct 30, 2026 · price × 1.05B shares outstanding
- 52-week range
- $0.43 – $1.10 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $441,879 HKDMedian day 364,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1180 · Home | $0.93 HKD | +0.01 (+1.1%) | 160,000 | $0.925 | $0.93 | $0.91 | $0.92 | Close on Oct 30, 2026 |
| Frankfurt:LIL3 | €0.081 EUR | +0.002 (+1.9%) | — | €0.079 | €0.081 | €0.079 | €0.080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1180 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.93 | +0.01 | +1.1% | $0.925 | $0.93 | $0.91 | 160,000 | |
| $0.92 | 0.00 | 0.0% | $0.91 | $0.92 | $0.91 | 12,000 | |
| $0.92 | +0.005 | +0.5% | $0.91 | $0.92 | $0.91 | 12,000 | |
| $0.915 | 0.00 | 0.0% | $0.92 | $0.92 | $0.915 | 80,560 | |
| $0.915 | -0.015 | -1.6% | $0.91 | $0.915 | $0.905 | 176,000 | |
| $0.93 | +0.01 | +1.1% | $0.915 | $0.93 | $0.91 | 400,000 | |
| $0.92 | +0.005 | +0.5% | $0.94 | $0.94 | $0.92 | 272,000 | |
| $0.915 | -0.005 | -0.5% | $0.945 | $0.945 | $0.915 | 484,000 | |
| $0.92 | 0.00 | 0.0% | $0.945 | $0.945 | $0.915 | 412,000 | |
| $0.92 | -0.02 | -2.1% | $0.935 | $0.935 | $0.92 | 164,000 | |
| $0.94 | -0.01 | -1.1% | $0.935 | $0.94 | $0.915 | 408,000 | |
| $0.95 | +0.02 | +2.2% | $0.93 | $0.95 | $0.92 | 368,000 | |
| $0.93 | +0.005 | +0.5% | $0.945 | $0.945 | $0.92 | 388,000 | |
| $0.925 | -0.025 | -2.6% | $0.95 | $0.95 | $0.92 | 656,800 | |
| $0.95 | +0.01 | +1.1% | $0.96 | $0.965 | $0.925 | 548,000 | |
| $0.94 | +0.015 | +1.6% | $0.945 | $0.945 | $0.92 | 808,000 | |
| $0.925 | -0.015 | -1.6% | $0.945 | $0.945 | $0.90 | 852,000 | |
| $0.94 | -0.01 | -1.1% | $0.95 | $0.96 | $0.93 | 808,000 | |
| $0.95 | +0.01 | +1.1% | $0.94 | $0.95 | $0.93 | 513,000 | |
| $0.94 | -0.005 | -0.5% | $0.94 | $0.94 | $0.93 | 604,000 | |
| $0.945 | +0.005 | +0.5% | $0.945 | $0.945 | $0.925 | 572,200 | |
| $0.94 | +0.005 | +0.5% | $0.935 | $0.945 | $0.935 | 140,040 | |
| $0.935 | -0.005 | -0.5% | $0.935 | $0.935 | $0.93 | 76,000 | |
| $0.94 | +0.005 | +0.5% | $0.945 | $0.945 | $0.935 | 116,000 | |
| $0.935 | -0.01 | -1.1% | $0.935 | $0.95 | $0.92 | 592,000 | |
| $0.945 | +0.015 | +1.6% | $0.92 | $0.945 | $0.91 | 540,000 | |
| $0.93 | -0.005 | -0.5% | $0.93 | $0.93 | $0.93 | 40,000 | |
| $0.935 | -0.01 | -1.1% | $0.94 | $0.94 | $0.915 | 497,000 | |
| $0.945 | +0.01 | +1.1% | $0.935 | $0.95 | $0.935 | 40,000 | |
| $0.935 | +0.005 | +0.5% | $0.945 | $0.945 | $0.935 | 464,000 | |
| $0.93 | 0.00 | 0.0% | $0.945 | $0.945 | $0.93 | 228,000 | |
| $0.93 | 0.00 | 0.0% | $0.945 | $0.945 | $0.93 | 368,000 | |
| $0.93 | -0.005 | -0.5% | $0.95 | $0.955 | $0.93 | 663,000 | |
| $0.935 | -0.01 | -1.1% | $0.96 | $0.96 | $0.935 | 364,000 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.96 | $0.945 | 348,000 | |
| $0.945 | +0.02 | +2.2% | $0.93 | $0.965 | $0.925 | 1,464,000 | |
| $0.925 | +0.025 | +2.8% | $0.93 | $0.945 | $0.90 | 728,000 | |
| $0.90 | +0.04 | +4.7% | $0.87 | $0.90 | $0.865 | 352,000 | |
| $0.86 | +0.025 | +3.0% | $0.86 | $0.88 | $0.85 | 52,000 | |
| $0.835 | +0.025 | +3.1% | $0.825 | $0.88 | $0.825 | 284,000 | |
| $0.81 | +0.02 | +2.5% | $0.82 | $0.82 | $0.81 | 276,000 | |
| $0.79 | +0.025 | +3.3% | $0.77 | $0.815 | $0.77 | 784,000 | |
| $0.765 | +0.02 | +2.7% | $0.78 | $0.815 | $0.765 | 254,000 | |
| $0.745 | -0.035 | -4.5% | $0.79 | $0.79 | $0.68 | 3,792,000 | |
| $0.78 | -0.16 | -17.0% | $0.93 | $0.93 | $0.75 | 3,072,000 | |
| $0.94 | +0.01 | +1.1% | $0.98 | $0.98 | $0.925 | 228,000 | |
| $0.93 | 0.00 | 0.0% | $0.915 | $0.93 | $0.91 | 45,000 | |
| $0.93 | +0.005 | +0.5% | $0.94 | $0.99 | $0.915 | 416,000 | |
| $0.925 | -0.045 | -4.6% | $0.99 | $0.99 | $0.92 | 1,154,868 | |
| $0.97 | -0.025 | -2.5% | $0.98 | $1.03 | $0.96 | 452,000 | |
| $0.995 | +0.03 | +3.1% | $0.965 | $0.995 | $0.965 | 36,000 | |
| $0.965 | -0.01 | -1.0% | $1.02 | $1.02 | $0.965 | 293,500 | |
| $0.975 | -0.04 | -3.9% | $1.00 | $1.00 | $0.96 | 404,820 | |
| $1.015 | +0.005 | +0.5% | $1.045 | $1.045 | $0.97 | 196,000 | |
| $1.01 | +0.02 | +2.0% | $1.00 | $1.02 | $1.00 | 20,200 | |
| $0.99 | 0.00 | 0.0% | $1.045 | $1.045 | $0.99 | 304,000 | |
| $0.99 | -0.055 | -5.3% | $1.00 | $1.00 | $0.99 | 68,000 | |
| $1.045 | -0.005 | -0.5% | $1.05 | $1.05 | $1.035 | 36,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 8,000 | |
| $1.05 | +0.02 | +1.9% | $1.05 | $1.06 | $1.02 | 1,026,300 | |
| $1.03 | -0.03 | -2.8% | $1.06 | $1.095 | $1.02 | 1,056,000 | |
| $1.06 | +0.06 | +6.0% | $1.00 | $1.08 | $1.00 | 1,084,500 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.98 | 272,000 | |
| $1.00 | +0.02 | +2.0% | $0.99 | $1.00 | $0.96 | 276,000 | |
| $0.98 | +0.03 | +3.2% | $0.97 | $0.98 | $0.97 | 136,000 |
- Ticker
- OTC:PDSSF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.95 (+1.1%) on Oct 5, 2026
Letter to Non-Registered Holders and Request Form - Notification of Publication of Corporate Communication on the Company's Website
Sep 25, 2026
Closed $0.935 (-0.5%) on Sep 28, 2026
Interim Report 2026
Sep 25, 2026
Closed $0.935 (-0.5%) on Sep 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Mar 26, 2026
Paradise Entertainment Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2019
- Decks
- 41 decks · latest Aug 27, 2026
Where Paradise Entertainment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1180 匯彩控股 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:LIL3 | Frankfurt | Germany | EUR |
| OTC:PDSSF · This page | OTC | United States | USD |
| Lang & Schwarz:A1W2VY | Lang & Schwarz | Germany | EUR |
| Stuttgart:LIL3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Paradise Entertainment Limited.