Stock listing
Stuttgart:LIL3 Paradise Entertainment Limited Aktie
German listing (Stuttgart) of Paradise Entertainment Limited · home listing HKEX:1180
Follow Paradise Entertainment Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1180
$0.925 HKD -0.005 (-0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1180
- Day range
- $0.900 – $0.945 HKDNov 2, 2026
- Volume
- 700,580 sharesNov 2, 2026
- Market cap
- $973.3M HKDAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
- 52-week range
- $0.430 – $1.095 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $452,514 HKDMedian day 368,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1180 · Home | $0.925 HKD | -0.005 (-0.5%) | 700,580 | $0.935 | $0.945 | $0.900 | $0.930 | Close on Nov 2, 2026 |
| Frankfurt:LIL3 | €0.081 EUR | +0.002 (+1.9%) | — | €0.079 | €0.081 | €0.079 | €0.080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1180 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.925 | -0.005 | -0.5% | $0.935 | $0.945 | $0.900 | 700,580 | |
| $0.930 | +0.010 | +1.1% | $0.925 | $0.930 | $0.910 | 160,000 | |
| $0.920 | 0.000 | 0.0% | $0.910 | $0.920 | $0.910 | 12,000 | |
| $0.920 | +0.005 | +0.5% | $0.910 | $0.920 | $0.910 | 12,000 | |
| $0.915 | 0.000 | 0.0% | $0.920 | $0.920 | $0.915 | 80,560 | |
| $0.915 | -0.015 | -1.6% | $0.910 | $0.915 | $0.905 | 176,000 | |
| $0.930 | +0.010 | +1.1% | $0.915 | $0.930 | $0.910 | 400,000 | |
| $0.920 | +0.005 | +0.5% | $0.940 | $0.940 | $0.920 | 272,000 | |
| $0.915 | -0.005 | -0.5% | $0.945 | $0.945 | $0.915 | 484,000 | |
| $0.920 | 0.000 | 0.0% | $0.945 | $0.945 | $0.915 | 412,000 | |
| $0.920 | -0.020 | -2.1% | $0.935 | $0.935 | $0.920 | 164,000 | |
| $0.940 | -0.010 | -1.1% | $0.935 | $0.940 | $0.915 | 408,000 | |
| $0.950 | +0.020 | +2.2% | $0.930 | $0.950 | $0.920 | 368,000 | |
| $0.930 | +0.005 | +0.5% | $0.945 | $0.945 | $0.920 | 388,000 | |
| $0.925 | -0.025 | -2.6% | $0.950 | $0.950 | $0.920 | 656,800 | |
| $0.950 | +0.010 | +1.1% | $0.960 | $0.965 | $0.925 | 548,000 | |
| $0.940 | +0.015 | +1.6% | $0.945 | $0.945 | $0.920 | 808,000 | |
| $0.925 | -0.015 | -1.6% | $0.945 | $0.945 | $0.900 | 852,000 | |
| $0.940 | -0.010 | -1.1% | $0.950 | $0.960 | $0.930 | 808,000 | |
| $0.950 | +0.010 | +1.1% | $0.940 | $0.950 | $0.930 | 513,000 | |
| $0.940 | -0.005 | -0.5% | $0.940 | $0.940 | $0.930 | 604,000 | |
| $0.945 | +0.005 | +0.5% | $0.945 | $0.945 | $0.925 | 572,200 | |
| $0.940 | +0.005 | +0.5% | $0.935 | $0.945 | $0.935 | 140,040 | |
| $0.935 | -0.005 | -0.5% | $0.935 | $0.935 | $0.930 | 76,000 | |
| $0.940 | +0.005 | +0.5% | $0.945 | $0.945 | $0.935 | 116,000 | |
| $0.935 | -0.010 | -1.1% | $0.935 | $0.950 | $0.920 | 592,000 | |
| $0.945 | +0.015 | +1.6% | $0.920 | $0.945 | $0.910 | 540,000 | |
| $0.930 | -0.005 | -0.5% | $0.930 | $0.930 | $0.930 | 40,000 | |
| $0.935 | -0.010 | -1.1% | $0.940 | $0.940 | $0.915 | 497,000 | |
| $0.945 | +0.010 | +1.1% | $0.935 | $0.950 | $0.935 | 40,000 | |
| $0.935 | +0.005 | +0.5% | $0.945 | $0.945 | $0.935 | 464,000 | |
| $0.930 | 0.000 | 0.0% | $0.945 | $0.945 | $0.930 | 228,000 | |
| $0.930 | 0.000 | 0.0% | $0.945 | $0.945 | $0.930 | 368,000 | |
| $0.930 | -0.005 | -0.5% | $0.950 | $0.955 | $0.930 | 663,000 | |
| $0.935 | -0.010 | -1.1% | $0.960 | $0.960 | $0.935 | 364,000 | |
| $0.945 | 0.000 | 0.0% | $0.945 | $0.960 | $0.945 | 348,000 | |
| $0.945 | +0.020 | +2.2% | $0.930 | $0.965 | $0.925 | 1,464,000 | |
| $0.925 | +0.025 | +2.8% | $0.930 | $0.945 | $0.900 | 728,000 | |
| $0.900 | +0.040 | +4.7% | $0.870 | $0.900 | $0.865 | 352,000 | |
| $0.860 | +0.025 | +3.0% | $0.860 | $0.880 | $0.850 | 52,000 | |
| $0.835 | +0.025 | +3.1% | $0.825 | $0.880 | $0.825 | 284,000 | |
| $0.810 | +0.020 | +2.5% | $0.820 | $0.820 | $0.810 | 276,000 | |
| $0.790 | +0.025 | +3.3% | $0.770 | $0.815 | $0.770 | 784,000 | |
| $0.765 | +0.020 | +2.7% | $0.780 | $0.815 | $0.765 | 254,000 | |
| $0.745 | -0.035 | -4.5% | $0.790 | $0.790 | $0.680 | 3,792,000 | |
| $0.780 | -0.160 | -17.0% | $0.930 | $0.930 | $0.750 | 3,072,000 | |
| $0.940 | +0.010 | +1.1% | $0.980 | $0.980 | $0.925 | 228,000 | |
| $0.930 | 0.000 | 0.0% | $0.915 | $0.930 | $0.910 | 45,000 | |
| $0.930 | +0.005 | +0.5% | $0.940 | $0.990 | $0.915 | 416,000 | |
| $0.925 | -0.045 | -4.6% | $0.990 | $0.990 | $0.920 | 1,154,868 | |
| $0.970 | -0.025 | -2.5% | $0.980 | $1.030 | $0.960 | 452,000 | |
| $0.995 | +0.030 | +3.1% | $0.965 | $0.995 | $0.965 | 36,000 | |
| $0.965 | -0.010 | -1.0% | $1.020 | $1.020 | $0.965 | 293,500 | |
| $0.975 | -0.040 | -3.9% | $1.000 | $1.000 | $0.960 | 404,820 | |
| $1.015 | +0.005 | +0.5% | $1.045 | $1.045 | $0.970 | 196,000 | |
| $1.010 | +0.020 | +2.0% | $1.000 | $1.020 | $1.000 | 20,200 | |
| $0.990 | 0.000 | 0.0% | $1.045 | $1.045 | $0.990 | 304,000 | |
| $0.990 | -0.055 | -5.3% | $1.000 | $1.000 | $0.990 | 68,000 | |
| $1.045 | -0.005 | -0.5% | $1.050 | $1.050 | $1.035 | 36,000 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.050 | $1.050 | 8,000 | |
| $1.050 | +0.020 | +1.9% | $1.050 | $1.060 | $1.020 | 1,026,300 | |
| $1.030 | -0.030 | -2.8% | $1.060 | $1.095 | $1.020 | 1,056,000 | |
| $1.060 | +0.060 | +6.0% | $1.000 | $1.080 | $1.000 | 1,084,500 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $0.980 | 272,000 |
- Ticker
- Stuttgart:LIL3
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.95 (+1.1%) on Oct 5, 2026
Letter to Non-Registered Holders and Request Form - Notification of Publication of Corporate Communication on the Company's Website
Sep 25, 2026
Closed $0.935 (-0.5%) on Sep 28, 2026
Interim Report 2026
Sep 25, 2026
Closed $0.935 (-0.5%) on Sep 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Mar 26, 2026
Paradise Entertainment Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 41 decks · latest Aug 27, 2026
Where Paradise Entertainment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1180 匯彩控股 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:LIL3 | Frankfurt | Germany | EUR |
| OTC:PDSSF | OTC | United States | USD |
| Lang & Schwarz:A1W2VY | Lang & Schwarz | Germany | EUR |
| Stuttgart:LIL3 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Paradise Entertainment Limited.