Stock listing

OTC:PCLI Protocall Technologies, Inc. Stock

Follow Protocall Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:PCLI

$0.013 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -27.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.013 – $0.013 USDOct 30, 2026
Market cap: $195,104 USDAt the close on Oct 30, 2026 · price × 15.24M shares outstanding
52-week range: $0.010 – $0.024 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6 USDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PCLI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Oct 29	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Oct 28	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Oct 27	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	272
Mon, Oct 26	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	19,700
Fri, Oct 23	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Oct 22	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Oct 21	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Oct 20	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Oct 19	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Oct 16	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Oct 15	$0.013	-0.004	-23.4%	$0.013	$0.013	$0.013	1,035
Wed, Oct 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Oct 13	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Oct 12	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Oct 9	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Oct 8	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Oct 7	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Oct 6	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Oct 5	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Oct 2	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Oct 1	$0.017	+0.004	+32.5%	$0.015	$0.017	$0.015	1,200
Wed, Sep 30	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Sep 29	$0.013	-0.001	-8.7%	$0.013	$0.013	$0.013	220
Mon, Sep 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 25	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 24	$0.014	+0.001	+9.5%	$0.014	$0.014	$0.014	500
Wed, Sep 23	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Sep 22	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Sep 21	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Sep 18	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Sep 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	250
Wed, Sep 16	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Sep 15	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Sep 14	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Sep 11	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Sep 10	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Sep 9	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Sep 8	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Sep 7	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	1,000
Fri, Sep 4	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Sep 3	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Sep 2	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Sep 1	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 31	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 28	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 27	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 26	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 25	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 24	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 21	$0.013	0.000	0.0%	$0.014	$0.014	$0.013	3,200
Thu, Aug 20	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 19	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 18	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 14	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 13	$0.013	-0.001	-10.6%	$0.013	$0.013	$0.013	1,247
Wed, Aug 12	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 11	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 10	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Aug 7	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Aug 6	$0.014	+0.002	+13.7%	$0.014	$0.014	$0.014	889
Wed, Aug 5	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Aug 4	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 3	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Jul 31	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Jul 30	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0

Ticker: OTC:PCLI
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

PCLI Completes Acquisition of JR Development LLC

Nov 5, 2021

PCLI Achieves OTC: Pink - Current Status and Creates a Real Estate Division

Oct 1, 2021

All Protocall Technologies, Inc. news

Protocall Technologies, Inc. on 6ix

News releases: 2 in all · newest Nov 5, 2021 · oldest 2021