Stock listing
OTC:IFXY Infrax Systems Inc. Stock
Follow Infrax Systems Inc. into a list and get an email when it puts out news.
Share price · OTC:IFXY
$0.0006 USD 0.0000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.0006 – $0.0006 USDOct 29, 2026
- Volume
- 3.08M sharesOct 29, 2026
- Market cap
- $3.32M USDAt the close on Oct 29, 2026 · price × 5.53B shares outstanding
- 52-week range
- $0.0001 – $0.0011 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $8,451 USDMedian day 4.78M shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:IFXY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 3,080,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 10,000 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 978,226 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0005 | 554,449 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0006 | 15,158,958 | |
| $0.0007 | -0.0001 | -12.5% | $0.0006 | $0.0008 | $0.0006 | 2,631,609 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0007 | 3,984,124 | |
| $0.0008 | -0.0001 | -11.1% | $0.0008 | $0.0009 | $0.0007 | 17,852,179 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0008 | 31,573,517 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0007 | 21,587,440 | |
| $0.0009 | +0.0002 | +28.6% | $0.0007 | $0.0011 | $0.0006 | 61,543,300 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0006 | 24,694,303 | |
| $0.0008 | +0.0001 | +14.3% | $0.0008 | $0.0008 | $0.0007 | 3,718,142 | |
| $0.0007 | 0.0000 | 0.0% | $0.0005 | $0.0008 | $0.0005 | 32,899,690 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 5,887,886 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0006 | 4,020,244 | |
| $0.0007 | +0.0001 | +16.7% | $0.0005 | $0.0007 | $0.0005 | 13,339,132 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0007 | $0.0005 | 9,088,051 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 9,769,941 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 1,545,948 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0007 | $0.0005 | 37,642,210 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0005 | 2,014,021 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0005 | 8,419,075 | |
| $0.0007 | 0.0000 | 0.0% | $0.0005 | $0.0007 | $0.0005 | 8,430,663 | |
| $0.0007 | +0.0002 | +40.0% | $0.0005 | $0.0007 | $0.0005 | 13,695,388 | |
| $0.0005 | -0.0002 | -28.6% | $0.0006 | $0.0007 | $0.0005 | 10,115,716 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0005 | 6,797,596 | |
| $0.0007 | +0.0001 | +16.7% | $0.0005 | $0.0007 | $0.0005 | 4,783,855 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0005 | 3,419,671 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 1,265,969 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 8,468,183 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0006 | 33,701,811 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0008 | $0.0005 | 23,017,649 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0005 | 5,003,793 | |
| $0.0006 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0005 | 18,601,386 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0005 | 51,401,104 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 31,731,225 | |
| $0.0006 | +0.0002 | +50.0% | $0.0005 | $0.0006 | $0.0004 | 30,993,361 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0006 | $0.0003 | 164,281,196 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0004 | $0.0002 | 59,638,462 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 6,923,730 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 165,695 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 15,151,898 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 23,106,898 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0001 | 65,867,765 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 112,313,983 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 1,042,627 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 105,224 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 21,672 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 45,620 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 5,224 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 39,507 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 78,396 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 25,224 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 281,344 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 1,055,448 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 1,488,420 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 35,932 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 210,448 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0001 | 1,280,206 | |
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | $0.0001 | 750,000 |
- Ticker
- OTC:IFXY
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- OTC
- Currency
- USD
Latest news
Infrax Systems Inc. on 6ix
- Sector
- Real estate
- News releases
- 18 in all · newest Dec 16, 2024 · oldest 2010
Log in to ask 6ix AI your own questions about Infrax Systems Inc.