Stock listing

HKEX:2231 JY Grandmark Holdings Limited (景業名邦集團) 股價

Follow JY Grandmark Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:2231

$0.01 HKD -0.00 (-9.1%)

Close on Nov 5, 2026

Past year -95.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.01 – $0.011 HKDNov 5, 2026
Volume: 3.50M sharesNov 5, 2026
Market cap: $16.46M HKDAt the close on Nov 5, 2026 · price × 1.65B shares outstanding
52-week range: $0.01 – $0.198 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $445,860 HKDMedian day 10.11M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2231 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.01	-0.001	-9.1%	$0.011	$0.011	$0.01	3,495,000
Wed, Nov 4	$0.011	0.00	0.0%	$0.011	$0.011	$0.01	3,105,000
Tue, Nov 3	$0.011	+0.001	+10.0%	$0.01	$0.011	$0.01	13,511,000
Mon, Nov 2	$0.01	-0.001	-9.1%	$0.01	$0.011	$0.01	4,358,000
Fri, Oct 30	$0.011	+0.001	+10.0%	$0.01	$0.011	$0.01	4,172,000
Thu, Oct 29	$0.01	-0.001	-9.1%	$0.011	$0.011	$0.01	5,021,000
Wed, Oct 28	$0.011	0.00	0.0%	$0.011	$0.011	$0.01	17,239,000
Tue, Oct 27	$0.011	-0.001	-8.3%	$0.011	$0.012	$0.011	2,010,000
Mon, Oct 26	$0.012	+0.001	+9.1%	$0.011	$0.012	$0.011	2,515,000
Fri, Oct 23	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	2,628,000
Thu, Oct 22	$0.011	0.00	0.0%	$0.012	$0.012	$0.011	21,472,000
Wed, Oct 21	$0.011	-0.001	-8.3%	$0.012	$0.013	$0.011	5,387,000
Tue, Oct 20	$0.012	0.00	0.0%	$0.012	$0.013	$0.012	1,585,000
Fri, Oct 16	$0.012	0.00	0.0%	$0.012	$0.013	$0.012	7,801,000
Thu, Oct 15	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.012	8,868,000
Wed, Oct 14	$0.013	-0.001	-7.1%	$0.014	$0.014	$0.012	12,120,000
Tue, Oct 13	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.013	15,918,000
Mon, Oct 12	$0.015	-0.001	-6.3%	$0.015	$0.016	$0.014	6,395,000
Fri, Oct 9	$0.016	-0.001	-5.9%	$0.015	$0.016	$0.015	16,713,000
Thu, Oct 8	$0.017	+0.001	+6.3%	$0.016	$0.017	$0.015	4,154,000
Wed, Oct 7	$0.016	0.00	0.0%	$0.016	$0.017	$0.015	3,222,000
Tue, Oct 6	$0.016	0.00	0.0%	$0.016	$0.017	$0.016	1,840,000
Mon, Oct 5	$0.016	-0.001	-5.9%	$0.017	$0.018	$0.016	6,084,000
Fri, Oct 2	$0.017	0.00	0.0%	$0.017	$0.017	$0.016	2,481,000
Wed, Sep 30	$0.017	-0.001	-5.6%	$0.018	$0.019	$0.016	21,686,000
Tue, Sep 29	$0.018	0.00	0.0%	$0.018	$0.021	$0.017	23,865,000
Mon, Sep 28	$0.018	+0.001	+5.9%	$0.017	$0.018	$0.016	4,070,000
Fri, Sep 25	$0.017	0.00	0.0%	$0.017	$0.018	$0.016	7,503,000
Thu, Sep 24	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.016	2,786,000
Wed, Sep 23	$0.018	+0.002	+12.5%	$0.016	$0.019	$0.016	10,184,000
Tue, Sep 22	$0.016	-0.002	-11.1%	$0.018	$0.018	$0.016	3,527,000
Mon, Sep 21	$0.018	-0.002	-10.0%	$0.019	$0.019	$0.017	12,133,000
Fri, Sep 18	$0.02	+0.003	+17.6%	$0.017	$0.021	$0.017	31,490,000
Thu, Sep 17	$0.017	0.00	0.0%	$0.016	$0.017	$0.016	10,114,000
Wed, Sep 16	$0.017	0.00	0.0%	$0.016	$0.017	$0.016	15,413,000
Tue, Sep 15	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	5,187,000
Mon, Sep 14	$0.018	0.00	0.0%	$0.018	$0.021	$0.017	12,399,000
Fri, Sep 11	$0.018	0.00	0.0%	$0.018	$0.02	$0.018	15,591,000
Thu, Sep 10	$0.018	-0.001	-5.3%	$0.018	$0.02	$0.018	17,120,000
Wed, Sep 9	$0.019	+0.002	+11.8%	$0.017	$0.024	$0.016	69,718,000
Tue, Sep 8	$0.017	-0.004	-19.0%	$0.022	$0.022	$0.016	39,634,000
Mon, Sep 7	$0.021	-0.003	-12.5%	$0.024	$0.027	$0.021	28,637,000
Fri, Sep 4	$0.024	+0.001	+4.3%	$0.021	$0.03	$0.019	103,973,000
Thu, Sep 3	$0.023	+0.006	+35.3%	$0.018	$0.026	$0.016	132,210,000
Wed, Sep 2	$0.017	-0.001	-5.6%	$0.018	$0.032	$0.015	283,460,000
Tue, Sep 1	$0.018	+0.007	+63.6%	$0.011	$0.018	$0.011	139,958,000
Mon, Aug 31	$0.011	-0.001	-8.3%	$0.012	$0.012	$0.011	10,172,000
Fri, Aug 28	$0.012	+0.001	+9.1%	$0.011	$0.012	$0.011	13,062,000
Thu, Aug 27	$0.011	-0.001	-8.3%	$0.012	$0.012	$0.011	9,737,000
Wed, Aug 26	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.011	26,346,000
Tue, Aug 25	$0.013	-0.001	-7.1%	$0.013	$0.013	$0.012	14,426,000
Mon, Aug 24	$0.014	-0.001	-6.7%	$0.015	$0.015	$0.012	79,948,000
Fri, Aug 21	$0.015	+0.002	+15.4%	$0.012	$0.021	$0.012	200,611,016
Thu, Aug 20	$0.013	-0.001	-7.1%	$0.014	$0.014	$0.012	20,012,000
Wed, Aug 19	$0.014	+0.003	+27.3%	$0.01	$0.016	$0.01	79,889,000
Tue, Aug 18	$0.011	+0.001	+10.0%	$0.01	$0.011	$0.01	19,409,000
Mon, Aug 17	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	2,551,000
Fri, Aug 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	2,180,000
Thu, Aug 13	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	2,459,000
Wed, Aug 12	$0.01	-0.001	-9.1%	$0.01	$0.01	$0.01	8,901,000
Tue, Aug 11	$0.011	0.00	0.0%	$0.011	$0.011	$0.01	7,319,000
Mon, Aug 10	$0.011	+0.001	+10.0%	$0.01	$0.014	$0.01	74,111,000
Fri, Aug 7	$0.01	0.00	0.0%	$0.01	$0.011	$0.01	6,000,000
Thu, Aug 6	$0.01	0.00	0.0%	$0.01	$0.011	$0.01	5,526,000
Wed, Aug 5	$0.01	0.00	0.0%	$0.01	$0.011	$0.01	8,894,000

Ticker: HKEX:2231
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer on Movements in Securities For the Month Ended 31 October 2026

Latest news

Monthly Return for Equity Issuer on Movements in Securities For the Month Ended 31 October 2026

Nov 2, 2026

Closed $0.01 (-9.1%) on Nov 2, 2026

September 2026 business update

Oct 16, 2026

Closed $0.012 (0.0%) on Oct 20, 2026

Monthly Return for Equity Issuer on Movements in Securities For the Month Ended 30 September 2026

Oct 2, 2026

Closed $0.017 (0.0%) on Oct 2, 2026

Notice of Availability to Registered Shareholders and Reply Form

Sep 29, 2026

Closed $0.017 (-5.6%) on Sep 30, 2026

Notice of Availability to Non-registered Shareholders and Reply Form

Sep 29, 2026

Closed $0.017 (-5.6%) on Sep 30, 2026

2026 Interim report

Sep 29, 2026

Closed $0.017 (-5.6%) on Sep 30, 2026

Supplemental announcement July 2026 update in relation to the disclaimer of opinion set out in the annual report for the year ended 31 December 2025

Sep 22, 2026

Closed $0.018 (+12.5%) on Sep 23, 2026

Interim Dividend for the Six Months Ended 30 June 2021

Aug 19, 2021

Interim results announcement for the six months ended 30 June 2020

Aug 20, 2020

All JY Grandmark Holdings Limited news

JY Grandmark Holdings Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 7 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2020