Stock listing

GPW:ITB Interbud-Lublin S.A. Akcje

Home listing (GPW) of Interbud-Lublin S.A.

Follow Interbud-Lublin S.A. into a list and get an email when it puts out news.

Share price · GPW:ITB

1.32 PLN +0.01 (+1.2%)

Close on Oct 30, 2026

Past year -38.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.28 – 1.32 PLNOct 30, 2026
Volume: 4,524 sharesOct 30, 2026
Market cap: 9.45M PLNAt the close on Oct 30, 2026 · price × 7.18M shares outstanding
52-week range: 1.27 – 2.23 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 12,465 PLNMedian day 5,336 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ITB · Home	1.315 PLN	+0.015 (+1.2%)	4,524	1.32	1.32	1.28	1.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ITB · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.315	+0.015	+1.2%	1.32	1.32	1.28	4,524
Thu, Oct 29	1.30	-0.025	-1.9%	1.325	1.325	1.30	7,916
Wed, Oct 28	1.325	0.00	0.0%	1.355	1.355	1.325	1,145
Tue, Oct 27	1.325	-0.015	-1.1%	1.36	1.365	1.32	4,783
Mon, Oct 26	1.34	+0.01	+0.8%	1.38	1.40	1.34	11,894
Fri, Oct 23	1.33	+0.055	+4.3%	1.31	1.385	1.28	12,554
Thu, Oct 22	1.275	-0.03	-2.3%	1.33	1.33	1.27	8,165
Wed, Oct 21	1.305	+0.02	+1.6%	1.32	1.325	1.30	16,517
Tue, Oct 20	1.285	-0.015	-1.2%	1.32	1.33	1.285	4,395
Mon, Oct 19	1.30	-0.04	-3.0%	1.38	1.38	1.30	22,375
Fri, Oct 16	1.34	-0.08	-5.6%	1.42	1.42	1.28	40,960
Thu, Oct 15	1.42	-0.005	-0.4%	1.425	1.425	1.42	18
Wed, Oct 14	1.425	-0.025	-1.7%	1.45	1.45	1.375	10,276
Tue, Oct 13	1.45	0.00	0.0%	1.45	1.45	1.405	125
Mon, Oct 12	1.45	0.00	0.0%	1.40	1.45	1.40	2,023
Fri, Oct 9	1.45	+0.06	+4.3%	1.45	1.45	1.40	4,205
Thu, Oct 8	1.39	-0.025	-1.8%	1.475	1.475	1.39	23,991
Wed, Oct 7	1.415	-0.07	-4.7%	1.485	1.485	1.415	1,904
Tue, Oct 6	1.485	-0.095	-6.0%	1.51	1.51	1.485	24
Mon, Oct 5	1.58	+0.125	+8.6%	1.405	1.58	1.405	210
Fri, Oct 2	1.455	+0.045	+3.2%	1.45	1.455	1.41	26,670
Thu, Oct 1	1.41	-0.08	-5.4%	1.42	1.47	1.41	5,492
Wed, Sep 30	1.49	0.00	0.0%	1.49	1.49	1.425	70
Tue, Sep 29	1.49	0.00	0.0%	1.43	1.49	1.43	6,520
Mon, Sep 28	1.49	+0.055	+3.8%	1.49	1.49	1.43	7,030
Fri, Sep 25	1.435	-0.055	-3.7%	1.435	1.435	1.435	3,000
Thu, Sep 24	1.49	0.00	0.0%	1.49	1.49	1.49	67
Wed, Sep 23	1.49	0.00	0.0%	1.44	1.49	1.44	1,460
Tue, Sep 22	1.49	-0.005	-0.3%	1.495	1.495	1.435	9,321
Mon, Sep 21	1.495	+0.045	+3.1%	1.42	1.495	1.42	14,925
Fri, Sep 18	1.45	-0.08	-5.2%	1.45	1.53	1.42	11,704
Thu, Sep 17	1.53	0.00	0.0%	1.53	1.53	1.53	1,018
Wed, Sep 16	1.53	0.00	0.0%	1.53	1.53	1.46	5,336
Tue, Sep 15	1.53	+0.045	+3.0%	1.465	1.53	1.41	12,449
Mon, Sep 14	1.485	-0.035	-2.3%	1.49	1.49	1.405	4,025
Fri, Sep 11	1.52	+0.045	+3.1%	1.52	1.52	1.45	6,317
Thu, Sep 10	1.475	-0.055	-3.6%	1.53	1.53	1.47	7,518
Wed, Sep 9	1.53	-0.02	-1.3%	1.53	1.53	1.47	2,589
Tue, Sep 8	1.55	-0.05	-3.1%	1.60	1.60	1.47	9,471
Mon, Sep 7	1.60	0.00	0.0%	1.60	1.63	1.515	17,289
Fri, Sep 4	1.60	+0.04	+2.6%	1.56	1.635	1.55	2,963
Thu, Sep 3	1.56	0.00	0.0%	1.56	1.56	1.485	12,246
Wed, Sep 2	1.56	+0.17	+12.2%	1.42	1.56	1.38	95,261
Tue, Sep 1	1.39	-0.10	-6.7%	1.49	1.49	1.39	11,303
Mon, Aug 31	1.49	+0.02	+1.4%	1.415	1.49	1.40	12,817
Fri, Aug 28	1.47	0.00	0.0%	1.50	1.50	1.42	3,114
Thu, Aug 27	1.47	-0.03	-2.0%	1.46	1.47	1.42	516
Wed, Aug 26	1.50	-0.01	-0.7%	1.51	1.51	1.50	135
Tue, Aug 25	1.51	0.00	0.0%	1.51	1.51	1.47	770
Mon, Aug 24	1.51	0.00	0.0%	1.52	1.52	1.51	127
Fri, Aug 21	1.51	+0.03	+2.0%	1.52	1.52	1.51	715
Thu, Aug 20	1.48	+0.05	+3.5%	1.49	1.52	1.48	9,093
Wed, Aug 19	1.43	-0.085	-5.6%	1.45	1.515	1.43	14,498
Tue, Aug 18	1.515	-0.005	-0.3%	1.43	1.515	1.43	22,120
Mon, Aug 17	1.52	+0.05	+3.4%	1.52	1.52	1.43	28
Fri, Aug 14	1.47	-0.07	-4.5%	1.52	1.52	1.41	17,468
Thu, Aug 13	1.54	+0.02	+1.3%	1.54	1.54	1.54	10
Wed, Aug 12	1.52	-0.01	-0.7%	1.54	1.54	1.52	510
Tue, Aug 11	1.53	+0.02	+1.3%	1.52	1.53	1.45	8,695
Mon, Aug 10	1.51	0.00	0.0%	1.50	1.51	1.42	10,026
Fri, Aug 7	1.51	+0.02	+1.3%	1.425	1.51	1.425	198
Thu, Aug 6	1.49	-0.02	-1.3%	1.50	1.50	1.42	9,034
Wed, Aug 5	1.51	+0.05	+3.4%	1.47	1.51	1.43	1,127
Tue, Aug 4	1.46	-0.05	-3.3%	1.51	1.51	1.46	5,371
Mon, Aug 3	1.51	+0.01	+0.7%	1.50	1.51	1.50	3,600
Fri, Jul 31	1.50	+0.05	+3.4%	1.48	1.50	1.40	184
Thu, Jul 30	1.45	-0.03	-2.0%	1.45	1.45	1.45	900

Ticker: GPW:ITB
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: GPW
Currency: PLN

Interbud-Lublin S.A. on 6ix

Sector: Real estate
Industry: Property development & homebuilding

Where Interbud-Lublin S.A. is listed

Listing	Exchange	Country	Currency
GPW:ITB · Home listing · This page	GPW	Poland	PLN
LSE:0P2Z	LSE	United Kingdom	PLN