Stock listing

OTC:NXGT Nexteligent Holdings Inc. Stock

Follow Nexteligent Holdings Inc. into a list and get an email when it puts out news.

Share price · OTC:NXGT

$0.0055 USD -0.0003 (-5.2%)

Close on Oct 30, 2026

Past year -38.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0055 – $0.0055 USDOct 30, 2026
Volume: 21,000 sharesOct 30, 2026
Market cap: $787,501 USDAt the close on Oct 30, 2026 · price × 143.2M shares outstanding
52-week range: $0.0052 – $0.0120 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $31 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NXGT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0055	-0.0003	-5.2%	$0.0055	$0.0055	$0.0055	21,000
Thu, Oct 29	$0.0058	-0.0005	-7.9%	$0.0058	$0.0058	$0.0058	207
Fri, Oct 23	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Thu, Oct 22	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Wed, Oct 21	$0.0063	-0.0012	-16.0%	$0.0059	$0.0063	$0.0059	25,000
Tue, Oct 20	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Oct 19	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Fri, Oct 16	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Thu, Oct 15	$0.0075	+0.0010	+15.4%	$0.0054	$0.0075	$0.0054	30,000
Wed, Oct 14	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Oct 13	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Oct 12	$0.0065	+0.0002	+3.2%	$0.0065	$0.0065	$0.0065	1,320
Fri, Oct 9	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Thu, Oct 8	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Wed, Oct 7	$0.0063	+0.0011	+21.2%	$0.0063	$0.0063	$0.0063	9,251
Tue, Oct 6	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Mon, Oct 5	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Fri, Oct 2	$0.0052	-0.0008	-13.3%	$0.0052	$0.0052	$0.0052	225
Thu, Oct 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 29	$0.0060	-0.0008	-11.8%	$0.0061	$0.0061	$0.0055	70,000
Mon, Sep 28	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Fri, Sep 25	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Thu, Sep 24	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Wed, Sep 23	$0.0068	+0.0010	+17.2%	$0.0068	$0.0068	$0.0068	10,000
Tue, Sep 22	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Mon, Sep 21	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Fri, Sep 18	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Thu, Sep 17	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Wed, Sep 16	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Tue, Sep 15	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Mon, Sep 14	$0.0058	-0.0011	-15.9%	$0.0058	$0.0060	$0.0058	30,000
Fri, Sep 11	$0.0069	0.0000	0.0%	$0.0069	$0.0069	$0.0069	0
Thu, Sep 10	$0.0069	0.0000	0.0%	$0.0069	$0.0069	$0.0069	0
Wed, Sep 9	$0.0069	0.0000	0.0%	$0.0069	$0.0069	$0.0069	0
Tue, Sep 8	$0.0069	0.0000	0.0%	$0.0069	$0.0069	$0.0069	0
Mon, Sep 7	$0.0069	0.0000	0.0%	$0.0057	$0.0069	$0.0057	26
Fri, Sep 4	$0.0069	0.0000	0.0%	$0.0069	$0.0069	$0.0069	0
Thu, Sep 3	$0.0069	0.0000	0.0%	$0.0069	$0.0069	$0.0069	0
Wed, Sep 2	$0.0069	0.0000	0.0%	$0.0069	$0.0069	$0.0069	0
Tue, Sep 1	$0.0069	0.0000	0.0%	$0.0069	$0.0069	$0.0069	0
Mon, Aug 31	$0.0069	0.0000	0.0%	$0.0069	$0.0069	$0.0069	0
Fri, Aug 28	$0.0069	+0.0004	+6.2%	$0.0069	$0.0069	$0.0069	100
Thu, Aug 27	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Aug 26	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Aug 25	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Aug 24	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Aug 21	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0059	90,000
Thu, Aug 20	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Aug 19	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Aug 18	$0.0065	0.0000	0.0%	$0.0070	$0.0070	$0.0065	30,000
Mon, Aug 17	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Aug 14	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Aug 13	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Aug 12	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Aug 11	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Aug 10	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Aug 7	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Aug 6	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Aug 5	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Aug 4	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Aug 3	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Jul 31	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	100
Thu, Jul 30	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0