Stock listing
OTC:NROM Noble Roman's, Inc. Stock
Follow Noble Roman's, Inc. into a list and get an email when it puts out news.
Share price · OTC:NROM
$0.621 USD +0.010 (+1.6%)
Close on Nov 3, 2026
- Day range
- $0.621 – $0.621 USDNov 3, 2026
- Volume
- 197 sharesNov 3, 2026
- Market cap
- $14.10M USDAt the close on Nov 3, 2026 · price × 22.71M shares outstanding
- 52-week range
- $0.160 – $0.770 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,271 USDMedian day 10,300 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:NROM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.621 | +0.010 | +1.6% | $0.621 | $0.621 | $0.621 | 197 | |
| $0.611 | +0.001 | +0.2% | $0.610 | $0.611 | $0.610 | 7,250 | |
| $0.610 | +0.010 | +1.7% | $0.610 | $0.610 | $0.590 | 13,800 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.590 | 16,500 | |
| $0.600 | +0.010 | +1.7% | $0.600 | $0.600 | $0.600 | 1,200 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 0 | |
| $0.590 | +0.020 | +3.5% | $0.570 | $0.600 | $0.570 | 22,500 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 13,700 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | -0.010 | -1.7% | $0.590 | $0.590 | $0.570 | 21,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 1,100 | |
| $0.580 | -0.020 | -3.3% | $0.590 | $0.590 | $0.580 | 3,400 | |
| $0.600 | 0.000 | 0.0% | $0.590 | $0.600 | $0.590 | 200 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.610 | $0.610 | $0.600 | 13,000 | |
| $0.600 | 0.000 | 0.0% | $0.620 | $0.620 | $0.600 | 13,300 | |
| $0.600 | 0.000 | 0.0% | $0.610 | $0.620 | $0.590 | 35,000 | |
| $0.600 | 0.000 | 0.0% | $0.610 | $0.610 | $0.590 | 23,000 | |
| $0.600 | 0.000 | 0.0% | $0.610 | $0.610 | $0.590 | 32,300 | |
| $0.600 | -0.020 | -3.2% | $0.590 | $0.600 | $0.580 | 18,000 | |
| $0.620 | -0.040 | -6.1% | $0.540 | $0.630 | $0.540 | 35,600 | |
| $0.660 | +0.100 | +17.9% | $0.580 | $0.660 | $0.580 | 10,200 | |
| $0.560 | -0.010 | -1.8% | $0.570 | $0.570 | $0.560 | 1,900 | |
| $0.570 | +0.010 | +1.8% | $0.570 | $0.570 | $0.570 | 5,400 | |
| $0.560 | +0.010 | +1.8% | $0.550 | $0.580 | $0.550 | 8,600 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | -0.030 | -5.2% | $0.560 | $0.560 | $0.540 | 60,800 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 0 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 7,500 | |
| $0.580 | +0.020 | +3.6% | $0.540 | $0.580 | $0.540 | 13,500 | |
| $0.560 | -0.010 | -1.8% | $0.550 | $0.570 | $0.550 | 28,500 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 17 | |
| $0.570 | -0.010 | -1.7% | $0.570 | $0.570 | $0.560 | 4,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 0 | |
| $0.580 | -0.030 | -4.9% | $0.610 | $0.610 | $0.520 | 42,700 | |
| $0.610 | +0.020 | +3.4% | $0.600 | $0.610 | $0.600 | 4,200 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 200 | |
| $0.590 | +0.040 | +7.3% | $0.590 | $0.610 | $0.590 | 14,500 | |
| $0.550 | -0.060 | -9.8% | $0.600 | $0.600 | $0.550 | 21,500 | |
| $0.610 | +0.010 | +1.7% | $0.600 | $0.620 | $0.600 | 12,200 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | +0.010 | +1.7% | $0.610 | $0.610 | $0.600 | 23,000 | |
| $0.590 | -0.060 | -9.2% | $0.650 | $0.650 | $0.590 | 67,900 | |
| $0.650 | -0.030 | -4.4% | $0.670 | $0.670 | $0.640 | 63,700 | |
| $0.680 | +0.010 | +1.5% | $0.670 | $0.680 | $0.660 | 100,200 | |
| $0.670 | +0.030 | +4.7% | $0.720 | $0.720 | $0.670 | 38,100 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.640 | 0 | |
| $0.640 | +0.010 | +1.6% | $0.640 | $0.640 | $0.640 | 1,700 | |
| $0.630 | -0.020 | -3.1% | $0.660 | $0.660 | $0.600 | 15,200 | |
| $0.650 | 0.000 | 0.0% | $0.680 | $0.680 | $0.650 | 120,600 | |
| $0.650 | +0.040 | +6.6% | $0.630 | $0.700 | $0.600 | 170,300 | |
| $0.610 | -0.010 | -1.6% | $0.620 | $0.620 | $0.610 | 20,000 | |
| $0.620 | +0.010 | +1.6% | $0.620 | $0.620 | $0.620 | 1,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 0 | |
| $0.610 | +0.010 | +1.7% | $0.600 | $0.630 | $0.600 | 9,600 | |
| $0.600 | -0.040 | -6.3% | $0.630 | $0.630 | $0.580 | 36,400 | |
| $0.640 | -0.020 | -3.0% | $0.640 | $0.640 | $0.640 | 2,200 | |
| $0.660 | -0.020 | -2.9% | $0.640 | $0.660 | $0.640 | 1,900 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 0 | |
| $0.680 | -0.010 | -1.4% | $0.680 | $0.680 | $0.680 | 1,000 | |
| $0.690 | -0.030 | -4.2% | $0.700 | $0.700 | $0.650 | 2,900 | |
| $0.720 | 0.000 | 0.0% | $0.700 | $0.750 | $0.700 | 10,400 | |
| $0.720 | +0.020 | +2.9% | $0.670 | $0.730 | $0.670 | 53,600 | |
| $0.700 | +0.080 | +12.9% | $0.640 | $0.770 | $0.620 | 32,800 | |
| $0.620 | 0.000 | 0.0% | $0.690 | $0.690 | $0.620 | 15,000 |
- Ticker
- OTC:NROM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (July 2023)
Investor deck · 53 slides · Jul 10, 2023
Shareholder Meeting (June 2015)
Shareholder meeting · 50 slides · Jun 23, 2015
Shareholder Meeting (June 2012)
Shareholder meeting · 60 slides · Jun 27, 2012
Shareholder Meeting (June 2011)
Shareholder meeting · 49 slides · Jun 22, 2011
Noble Roman's, Inc. on 6ix
- Decks
- 4 decks · latest Jul 10, 2023
Log in to ask 6ix AI your own questions about Noble Roman's, Inc.