Stock listing
IDX:CSMI PT Cipta Selera Murni Tbk Saham
Follow PT Cipta Selera Murni Tbk into a list and get an email when it puts out news.
Share price · IDX:CSMI
515.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 515.00 – 515.00 IDROct 30, 2026
- Market cap
- 420.3B IDRAt the close on Oct 30, 2026 · price × 816.1M shares outstanding
- 52-week range
- 57.00 – 515.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 10.73B IDRMedian day 8.57M shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:CSMI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | +103.00 | +25.0% | 434.00 | 515.00 | 434.00 | 109,548,500 | |
| 412.00 | +80.00 | +24.1% | 340.00 | 414.00 | 340.00 | 157,209,900 | |
| 332.00 | +42.00 | +14.5% | 292.00 | 354.00 | 292.00 | 154,916,400 | |
| 290.00 | +56.00 | +23.9% | 236.00 | 292.00 | 236.00 | 196,556,200 | |
| 234.00 | -6.00 | -2.5% | 246.00 | 258.00 | 228.00 | 58,064,700 | |
| 240.00 | +47.00 | +24.4% | 193.00 | 260.00 | 176.00 | 119,629,600 | |
| 193.00 | -9.00 | -4.5% | 190.00 | 210.00 | 173.00 | 29,208,200 | |
| 202.00 | -34.00 | -14.4% | 238.00 | 240.00 | 202.00 | 37,004,800 | |
| 236.00 | +2.00 | +0.9% | 236.00 | 252.00 | 230.00 | 27,127,200 | |
| 234.00 | -6.00 | -2.5% | 236.00 | 266.00 | 228.00 | 56,160,000 | |
| 240.00 | +6.00 | +2.6% | 250.00 | 274.00 | 220.00 | 301,176,000 | |
| 234.00 | +60.00 | +34.5% | 186.00 | 234.00 | 171.00 | 201,965,300 | |
| 174.00 | -19.00 | -9.8% | 200.00 | 200.00 | 174.00 | 11,052,300 | |
| 193.00 | +17.00 | +9.7% | 188.00 | 193.00 | 188.00 | 9,950,300 | |
| 176.00 | -3.00 | -1.7% | 170.00 | 176.00 | 165.00 | 21,780,200 | |
| 179.00 | -19.00 | -9.6% | 187.00 | 187.00 | 179.00 | 14,313,700 | |
| 198.00 | -22.00 | -10.0% | 230.00 | 230.00 | 198.00 | 9,814,900 | |
| 220.00 | +20.00 | +10.0% | 200.00 | 220.00 | 200.00 | 18,457,600 | |
| 200.00 | +17.00 | +9.3% | 200.00 | 200.00 | 200.00 | 32,804,700 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 0 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 0 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 0 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 0 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 0 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 0 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 0 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 0 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 0 | |
| 183.00 | +27.00 | +17.3% | 161.00 | 193.00 | 149.00 | 161,840,200 | |
| 156.00 | -11.00 | -6.6% | 162.00 | 195.00 | 142.00 | 236,843,500 | |
| 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 167.00 | 0 | |
| 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 167.00 | 0 | |
| 167.00 | +43.00 | +34.7% | 126.00 | 167.00 | 126.00 | 288,849,300 | |
| 124.00 | -4.00 | -3.1% | 128.00 | 136.00 | 124.00 | 33,161,300 | |
| 128.00 | +4.00 | +3.2% | 123.00 | 129.00 | 116.00 | 19,560,800 | |
| 124.00 | -2.00 | -1.6% | 126.00 | 138.00 | 123.00 | 72,668,700 | |
| 126.00 | +7.00 | +5.9% | 122.00 | 139.00 | 121.00 | 107,852,400 | |
| 119.00 | -7.00 | -5.6% | 127.00 | 127.00 | 116.00 | 48,806,500 | |
| 126.00 | +18.00 | +16.7% | 126.00 | 145.00 | 101.00 | 585,039,500 | |
| 108.00 | +28.00 | +35.0% | 81.00 | 108.00 | 78.00 | 260,924,500 | |
| 80.00 | +1.00 | +1.3% | 80.00 | 82.00 | 79.00 | 11,728,800 | |
| 79.00 | +1.00 | +1.3% | 78.00 | 81.00 | 77.00 | 8,574,500 | |
| 78.00 | +1.00 | +1.3% | 77.00 | 79.00 | 77.00 | 8,574,600 | |
| 77.00 | +1.00 | +1.3% | 77.00 | 83.00 | 76.00 | 38,036,900 | |
| 76.00 | -1.00 | -1.3% | 77.00 | 78.00 | 75.00 | 6,732,700 | |
| 77.00 | +3.00 | +4.1% | 74.00 | 81.00 | 73.00 | 39,954,400 | |
| 74.00 | +1.00 | +1.4% | 74.00 | 74.00 | 72.00 | 8,140,200 | |
| 73.00 | +1.00 | +1.4% | 73.00 | 74.00 | 72.00 | 4,235,700 |
- Ticker
- IDX:CSMI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 2, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 515.00 (0.0%) on Oct 9, 2026
Public Expose Report Disclosure - Incidentil
Aug 31, 2026
Closed 183.00 (0.0%) on Aug 31, 2026
Public Expose Material Submission - Incidentil
Aug 27, 2026
Closed 183.00 (0.0%) on Aug 28, 2026
General Announcement Public Expose - Incidentil (CORRECTION)
Aug 26, 2026
Closed 156.00 (-6.6%) on Aug 26, 2026
General Announcement Public Expose - Incidentil
Aug 26, 2026
Closed 156.00 (-6.6%) on Aug 26, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 59.00 (-3.3%) on Jun 30, 2026
Invitation of Annual General Meeting of Shareholders
Jun 3, 2026
Closed 84.00 (-7.7%) on Jun 3, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 19, 2026
Closed 97.00 (+5.4%) on May 20, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 101.00 (-3.8%) on Apr 30, 2026
PT Cipta Selera Murni Tbk on 6ix
- Industry
- Restaurants & food service
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Cipta Selera Murni Tbk.