Stock listing

Euronext:MLSRP Speed Rabbit Pizza SA Action

Home listing (Euronext) of Speed Rabbit Pizza SA

Follow Speed Rabbit Pizza SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLSRP

€9.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -77.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €9.00 – €9.00 EUROct 30, 2026
Volume: 10 sharesOct 30, 2026
Market cap: €15.39M EURAt the close on Oct 30, 2026 · price × 1.71M shares outstanding
52-week range: €9.00 – €40.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €450 EURMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLSRP · Home	€9.00 EUR	0.00 (0.0%)	10	€9.00	€9.00	€9.00	€9.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLSRP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	10
Thu, Oct 29	€9.00	-0.95	-9.5%	€9.00	€9.00	€9.00	10
Wed, Oct 28	€9.95	-2.25	-18.4%	€9.95	€9.95	€9.95	73
Tue, Oct 27	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Mon, Oct 26	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Fri, Oct 23	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Thu, Oct 22	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Wed, Oct 21	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Tue, Oct 20	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Mon, Oct 19	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Fri, Oct 16	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Thu, Oct 15	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Wed, Oct 14	€12.20	-0.30	-2.4%	€12.50	€12.50	€12.20	4
Tue, Oct 13	€12.50	-0.80	-6.0%	€11.40	€12.50	€11.40	26
Mon, Oct 12	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Fri, Oct 9	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Thu, Oct 8	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Wed, Oct 7	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Tue, Oct 6	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Mon, Oct 5	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Fri, Oct 2	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Thu, Oct 1	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Wed, Sep 30	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Tue, Sep 29	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Mon, Sep 28	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Fri, Sep 25	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Thu, Sep 24	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	2
Wed, Sep 23	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	2
Tue, Sep 22	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	2
Mon, Sep 21	€13.30	-0.10	-0.7%	€11.10	€13.30	€11.10	2
Fri, Sep 18	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	18
Thu, Sep 17	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	18
Wed, Sep 16	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	18
Tue, Sep 15	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Sep 14	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Sep 11	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Sep 10	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Wed, Sep 9	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Tue, Sep 8	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Sep 7	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Sep 4	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Sep 3	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Wed, Sep 2	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Tue, Sep 1	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Aug 31	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	45
Fri, Aug 28	€13.40	+2.40	+21.8%	€13.40	€13.40	€13.40	45
Thu, Aug 27	€11.00	-7.40	-40.2%	€11.00	€11.00	€11.00	2,441
Wed, Aug 26	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Tue, Aug 25	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Mon, Aug 24	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Fri, Aug 21	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Thu, Aug 20	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Wed, Aug 19	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Tue, Aug 18	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Mon, Aug 17	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Fri, Aug 14	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Thu, Aug 13	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Wed, Aug 12	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Tue, Aug 11	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Mon, Aug 10	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Fri, Aug 7	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Thu, Aug 6	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Wed, Aug 5	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Tue, Aug 4	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Mon, Aug 3	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Fri, Jul 31	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Thu, Jul 30	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0

Ticker: Euronext:MLSRP
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: Euronext
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Bayer Foundation Backs 15 Women Entrepreneurs Scaling Urgent Healthcare and Food Solutions

Sep 9, 2025

Issued by another party

All Speed Rabbit Pizza SA news

Speed Rabbit Pizza SA on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 2 in all · newest Sep 9, 2025 · oldest 2025

Where Speed Rabbit Pizza SA is listed

Listing	Exchange	Country	Currency
Euronext:MLSRP · Home listing · This page	Euronext	France	EUR
LS Exchange:811689	LS Exchange	Germany	EUR
Lang & Schwarz:811689	Lang & Schwarz	Germany	EUR