Stock listing
OTC:NHNKF Nihon Kohden Corporation Stock
US listing (OTC) of Nihon Kohden Corporation · home listing Tokyo:6849
Follow Nihon Kohden Corporation into a list and get an email when it puts out news.
Home listing price · TSE:6849
¥1,587.00 JPY -2.50 (-0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6849 · Price from Kabutan
- Day range
- ¥1,573.00 – ¥1,612.00 JPYNov 4, 2026
- Volume
- 367,400 sharesNov 4, 2026
- Traded on an average day
- ¥1.18B JPYMedian day 665,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NHNKY | $10.13 USD | +0.30 (+3.1%) | 400 | $10.13 | $10.13 | $10.13 | $9.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6849 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,587.00 | -2.50 | -0.2% | ¥1,600.00 | ¥1,612.00 | ¥1,573.00 | 367,400 | |
| ¥1,589.50 | -27.00 | -1.7% | ¥1,604.00 | ¥1,612.00 | ¥1,585.00 | 349,200 | |
| ¥1,616.50 | +31.50 | +2.0% | ¥1,585.00 | ¥1,621.50 | ¥1,580.00 | 588,700 | |
| ¥1,585.00 | -2.50 | -0.2% | ¥1,585.00 | ¥1,590.00 | ¥1,562.00 | 1,218,200 | |
| ¥1,587.50 | -7.00 | -0.4% | ¥1,592.00 | ¥1,599.00 | ¥1,570.00 | 570,700 | |
| ¥1,594.50 | -3.00 | -0.2% | ¥1,599.00 | ¥1,601.00 | ¥1,579.00 | 600,300 | |
| ¥1,597.50 | +44.50 | +2.9% | ¥1,579.50 | ¥1,601.50 | ¥1,570.00 | 695,800 | |
| ¥1,553.00 | -84.50 | -5.2% | ¥1,551.50 | ¥1,584.00 | ¥1,531.00 | 1,305,600 | |
| ¥1,637.50 | -15.00 | -0.9% | ¥1,654.50 | ¥1,659.50 | ¥1,632.50 | 473,800 | |
| ¥1,652.50 | -5.00 | -0.3% | ¥1,673.00 | ¥1,673.00 | ¥1,642.00 | 521,900 | |
| ¥1,657.50 | 0.00 | 0.0% | ¥1,643.50 | ¥1,657.50 | ¥1,606.00 | 676,100 | |
| ¥1,657.50 | -20.00 | -1.2% | ¥1,677.50 | ¥1,684.00 | ¥1,651.50 | 524,200 | |
| ¥1,677.50 | +15.00 | +0.9% | ¥1,662.50 | ¥1,686.50 | ¥1,659.00 | 460,800 | |
| ¥1,662.50 | +10.00 | +0.6% | ¥1,634.50 | ¥1,668.50 | ¥1,634.50 | 639,900 | |
| ¥1,652.50 | +4.00 | +0.2% | ¥1,621.00 | ¥1,659.00 | ¥1,612.00 | 788,100 | |
| ¥1,648.50 | +5.50 | +0.3% | ¥1,660.00 | ¥1,662.00 | ¥1,640.00 | 445,000 | |
| ¥1,643.00 | +38.50 | +2.4% | ¥1,623.00 | ¥1,649.50 | ¥1,600.50 | 549,300 | |
| ¥1,604.50 | -25.00 | -1.5% | ¥1,639.00 | ¥1,640.00 | ¥1,601.50 | 600,500 | |
| ¥1,629.50 | +16.50 | +1.0% | ¥1,609.50 | ¥1,634.00 | ¥1,600.00 | 561,700 | |
| ¥1,613.00 | +31.00 | +2.0% | ¥1,599.50 | ¥1,625.50 | ¥1,586.50 | 469,300 | |
| ¥1,582.00 | +19.50 | +1.2% | ¥1,581.00 | ¥1,587.50 | ¥1,568.00 | 355,900 | |
| ¥1,562.50 | -47.00 | -2.9% | ¥1,588.00 | ¥1,588.00 | ¥1,558.00 | 413,500 | |
| ¥1,609.50 | +8.00 | +0.5% | ¥1,601.50 | ¥1,609.50 | ¥1,577.00 | 619,700 | |
| ¥1,601.50 | -3.50 | -0.2% | ¥1,614.00 | ¥1,614.00 | ¥1,565.00 | 896,200 | |
| ¥1,605.00 | -10.50 | -0.6% | ¥1,615.50 | ¥1,625.50 | ¥1,593.00 | 784,700 | |
| ¥1,615.50 | -9.50 | -0.6% | ¥1,619.00 | ¥1,641.00 | ¥1,613.00 | 784,100 | |
| ¥1,625.00 | +17.00 | +1.1% | ¥1,616.00 | ¥1,625.00 | ¥1,610.00 | 672,200 | |
| ¥1,608.00 | +21.50 | +1.4% | ¥1,586.50 | ¥1,617.50 | ¥1,586.50 | 681,300 | |
| ¥1,586.50 | -7.00 | -0.4% | ¥1,581.00 | ¥1,599.00 | ¥1,570.00 | 2,665,100 | |
| ¥1,593.50 | +32.00 | +2.0% | ¥1,571.50 | ¥1,598.50 | ¥1,562.00 | 665,600 | |
| ¥1,561.50 | +1.00 | +0.1% | ¥1,578.50 | ¥1,589.50 | ¥1,555.00 | 442,000 | |
| ¥1,560.50 | +2.50 | +0.2% | ¥1,565.00 | ¥1,571.50 | ¥1,555.50 | 538,800 | |
| ¥1,558.00 | +18.00 | +1.2% | ¥1,535.50 | ¥1,563.00 | ¥1,529.00 | 890,600 | |
| ¥1,540.00 | +58.00 | +3.9% | ¥1,471.50 | ¥1,555.50 | ¥1,468.00 | 1,190,700 | |
| ¥1,482.00 | +17.50 | +1.2% | ¥1,461.00 | ¥1,489.00 | ¥1,437.50 | 851,500 | |
| ¥1,464.50 | -25.50 | -1.7% | ¥1,479.00 | ¥1,488.00 | ¥1,464.00 | 691,800 | |
| ¥1,490.00 | -12.50 | -0.8% | ¥1,502.50 | ¥1,502.50 | ¥1,483.50 | 475,900 | |
| ¥1,502.50 | -12.00 | -0.8% | ¥1,513.50 | ¥1,517.50 | ¥1,493.00 | 479,400 | |
| ¥1,514.50 | -12.50 | -0.8% | ¥1,508.00 | ¥1,520.50 | ¥1,496.00 | 916,900 | |
| ¥1,527.00 | +14.00 | +0.9% | ¥1,511.50 | ¥1,527.00 | ¥1,502.50 | 550,700 | |
| ¥1,513.00 | -17.50 | -1.1% | ¥1,522.00 | ¥1,538.50 | ¥1,510.50 | 662,900 | |
| ¥1,530.50 | +24.00 | +1.6% | ¥1,515.50 | ¥1,534.50 | ¥1,508.00 | 656,300 | |
| ¥1,506.50 | +2.50 | +0.2% | ¥1,493.50 | ¥1,512.00 | ¥1,487.50 | 687,800 | |
| ¥1,504.00 | +17.00 | +1.1% | ¥1,490.00 | ¥1,516.00 | ¥1,489.00 | 1,359,000 | |
| ¥1,487.00 | -40.50 | -2.7% | ¥1,517.50 | ¥1,526.50 | ¥1,487.00 | 971,300 | |
| ¥1,527.50 | +15.00 | +1.0% | ¥1,515.00 | ¥1,543.50 | ¥1,508.00 | 762,600 | |
| ¥1,512.50 | -4.50 | -0.3% | ¥1,535.00 | ¥1,535.00 | ¥1,512.50 | 514,200 | |
| ¥1,517.00 | +11.00 | +0.7% | ¥1,509.50 | ¥1,528.50 | ¥1,500.00 | 555,000 | |
| ¥1,506.00 | -17.50 | -1.1% | ¥1,516.00 | ¥1,524.00 | ¥1,500.00 | 503,700 | |
| ¥1,523.50 | +40.00 | +2.7% | ¥1,507.50 | ¥1,535.50 | ¥1,499.50 | 557,100 | |
| ¥1,483.50 | +11.00 | +0.7% | ¥1,466.50 | ¥1,484.00 | ¥1,457.00 | 803,800 | |
| ¥1,472.50 | +14.50 | +1.0% | ¥1,453.50 | ¥1,491.50 | ¥1,445.00 | 734,700 | |
| ¥1,458.00 | -25.50 | -1.7% | ¥1,492.50 | ¥1,493.00 | ¥1,449.00 | 767,400 | |
| ¥1,483.50 | +25.00 | +1.7% | ¥1,434.50 | ¥1,489.50 | ¥1,431.00 | 1,260,800 | |
| ¥1,458.50 | -58.00 | -3.8% | ¥1,479.00 | ¥1,480.00 | ¥1,443.00 | 1,194,800 | |
| ¥1,516.50 | +1.50 | +0.1% | ¥1,524.00 | ¥1,527.00 | ¥1,493.00 | 844,300 | |
| ¥1,515.00 | +80.50 | +5.6% | ¥1,480.00 | ¥1,517.50 | ¥1,450.50 | 1,169,300 | |
| ¥1,434.50 | -108.00 | -7.0% | ¥1,388.50 | ¥1,467.50 | ¥1,342.50 | 2,452,900 | |
| ¥1,542.50 | +19.50 | +1.3% | ¥1,514.50 | ¥1,544.00 | ¥1,507.50 | 644,400 | |
| ¥1,523.00 | -10.00 | -0.7% | ¥1,518.50 | ¥1,533.00 | ¥1,513.50 | 785,200 | |
| ¥1,533.00 | -31.00 | -2.0% | ¥1,566.00 | ¥1,570.00 | ¥1,528.50 | 665,400 |
- Ticker
- OTC:NHNKF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Notice regarding Act of Buying Up Specified by Cabinet Order as Being Equivalent to Tender Offer
Latest deck · Aug 6, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 22 slides
Latest news
Notice regarding Act of Buying Up Specified by Cabinet Order as Being Equivalent to Tender Offer
Sep 10, 2026
Closed ¥1,482.00 (+1.2%) on Sep 10, 2026
Nihon Kohden Expands Executive Leadership to Support Continued Growth and Customer Experience
Aug 25, 2026
Closed ¥1,527.50 (+1.0%) on Aug 26, 2026
Consolidated Financial Results for the 1st Quarter of the Fiscal Year Ending March 31, 2027(Japan GAAP)
Aug 6, 2026
Closed ¥1,542.50 (+1.3%) on Aug 6, 2026
Notice regarding Completion of Payment for Disposal of Treasury Stock as Restricted Stock Remuneration
Jul 31, 2026
Closed ¥1,590.50 (-3.4%) on Jul 31, 2026
Notice regarding Disposal of Treasury Stock as Restricted Stock Remuneration
Jul 7, 2026
Closed ¥1,522.50 (+1.5%) on Jul 7, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
FY2026 Earnings Presentation
Earnings · 40 slides · May 15, 2026
Investor Presentation (March 2026)
Investor deck · 47 slides · Mar 17, 2026
Investor Day (March 2026)
Investor day · 52 slides · Mar 3, 2026
Nihon Kohden Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 23 in the last 12 months · 24 in all · newest Sep 10, 2026 · oldest 2025
- Decks
- 151 decks · latest Aug 6, 2026
Where Nihon Kohden Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6849 日本光電工業 · Home listing | Tokyo | Japan | JPY |
| OTC:NHNKY | OTC | United States | USD |
| OTC:NHNKF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Nihon Kohden Corporation.