Stock listing
OTC:MNPP Merchants National Properties, Inc. Stock
Follow Merchants National Properties, Inc. into a list and get an email when it puts out news.
Share price · OTC:MNPP
$2,400.00 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $2,400.00 – $2,400.00 USDOct 29, 2026
- Volume
- 1 sharesOct 29, 2026
- Market cap
- $218.1M USDAt the close on Oct 29, 2026 · price × 90,871 shares outstanding
- 52-week range
- $1,825.00 – $2,400.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $51,139 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:MNPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,400.00 | 0.00 | 0.0% | $2,400.00 | $2,400.00 | $2,400.00 | 1 | |
| $2,400.00 | 0.00 | 0.0% | $2,400.00 | $2,400.00 | $2,400.00 | 4 | |
| $2,400.00 | 0.00 | 0.0% | $2,400.00 | $2,400.00 | $2,400.00 | 0 | |
| $2,400.00 | 0.00 | 0.0% | $2,400.00 | $2,400.00 | $2,400.00 | 0 | |
| $2,400.00 | 0.00 | 0.0% | $2,400.00 | $2,400.00 | $2,400.00 | 0 | |
| $2,400.00 | 0.00 | 0.0% | $2,400.00 | $2,400.00 | $2,400.00 | 0 | |
| $2,400.00 | 0.00 | 0.0% | $2,400.00 | $2,400.00 | $2,400.00 | 0 | |
| $2,400.00 | 0.00 | 0.0% | $2,400.00 | $2,400.00 | $2,400.00 | 0 | |
| $2,400.00 | 0.00 | 0.0% | $2,400.00 | $2,400.00 | $2,400.00 | 0 | |
| $2,400.00 | 0.00 | 0.0% | $2,400.00 | $2,400.00 | $2,400.00 | 0 | |
| $2,400.00 | 0.00 | 0.0% | $2,400.00 | $2,400.00 | $2,400.00 | 0 | |
| $2,400.00 | 0.00 | 0.0% | $2,400.00 | $2,400.00 | $2,400.00 | 0 | |
| $2,400.00 | +125.00 | +5.5% | $2,400.00 | $2,400.00 | $2,400.00 | 100 | |
| $2,275.00 | 0.00 | 0.0% | $2,275.00 | $2,275.00 | $2,275.00 | 100 | |
| $2,275.00 | +100.00 | +4.6% | $2,275.00 | $2,275.00 | $2,275.00 | 100 | |
| $2,175.00 | -75.00 | -3.3% | $2,275.00 | $2,275.00 | $2,175.00 | 100 | |
| $2,250.00 | +75.00 | +3.4% | $2,250.00 | $2,250.00 | $2,250.00 | 100 | |
| $2,175.00 | 0.00 | 0.0% | $2,175.00 | $2,175.00 | $2,175.00 | 0 | |
| $2,175.00 | 0.00 | 0.0% | $2,175.00 | $2,175.00 | $2,175.00 | 0 | |
| $2,175.00 | 0.00 | 0.0% | $2,175.00 | $2,175.00 | $2,175.00 | 0 | |
| $2,175.00 | 0.00 | 0.0% | $2,175.00 | $2,175.00 | $2,175.00 | 0 | |
| $2,175.00 | 0.00 | 0.0% | $2,175.00 | $2,175.00 | $2,175.00 | 0 | |
| $2,175.00 | 0.00 | 0.0% | $2,175.00 | $2,175.00 | $2,175.00 | 0 | |
| $2,175.00 | 0.00 | 0.0% | $2,175.00 | $2,175.00 | $2,175.00 | 0 | |
| $2,175.00 | -100.00 | -4.4% | $2,175.00 | $2,175.00 | $2,175.00 | 100 | |
| $2,275.00 | 0.00 | 0.0% | $2,275.00 | $2,275.00 | $2,275.00 | 1 | |
| $2,275.00 | 0.00 | 0.0% | $2,275.00 | $2,275.00 | $2,275.00 | 0 | |
| $2,275.00 | +25.00 | +1.1% | $2,275.00 | $2,275.00 | $2,275.00 | 100 | |
| $2,250.00 | 0.00 | 0.0% | $2,250.00 | $2,250.00 | $2,250.00 | 11 | |
| $2,250.00 | +50.00 | +2.3% | $2,250.00 | $2,250.00 | $2,250.00 | 100 | |
| $2,200.00 | 0.00 | 0.0% | $2,200.00 | $2,200.00 | $2,200.00 | 0 | |
| $2,200.00 | 0.00 | 0.0% | $2,200.00 | $2,200.00 | $2,200.00 | 0 | |
| $2,200.00 | 0.00 | 0.0% | $2,200.00 | $2,200.00 | $2,200.00 | 0 | |
| $2,200.00 | 0.00 | 0.0% | $2,200.00 | $2,200.00 | $2,200.00 | 0 | |
| $2,200.00 | 0.00 | 0.0% | $2,200.00 | $2,200.00 | $2,200.00 | 0 | |
| $2,200.00 | 0.00 | 0.0% | $2,200.00 | $2,200.00 | $2,200.00 | 0 | |
| $2,200.00 | 0.00 | 0.0% | $2,200.00 | $2,200.00 | $2,200.00 | 0 | |
| $2,200.00 | 0.00 | 0.0% | $2,200.00 | $2,200.00 | $2,200.00 | 12 | |
| $2,200.00 | 0.00 | 0.0% | $2,200.00 | $2,200.00 | $2,200.00 | 0 | |
| $2,200.00 | 0.00 | 0.0% | $2,200.00 | $2,200.00 | $2,200.00 | 0 | |
| $2,200.00 | 0.00 | 0.0% | $2,200.00 | $2,200.00 | $2,200.00 | 0 | |
| $2,200.00 | 0.00 | 0.0% | $2,200.00 | $2,200.00 | $2,200.00 | 12 | |
| $2,200.00 | -75.00 | -3.3% | $2,275.00 | $2,275.00 | $2,200.00 | 100 | |
| $2,275.00 | +25.00 | +1.1% | $2,275.00 | $2,275.00 | $2,275.00 | 100 | |
| $2,250.00 | 0.00 | 0.0% | $2,250.00 | $2,250.00 | $2,250.00 | 100 | |
| $2,250.00 | 0.00 | 0.0% | $2,250.00 | $2,250.00 | $2,250.00 | 0 | |
| $2,250.00 | 0.00 | 0.0% | $2,250.00 | $2,250.00 | $2,250.00 | 0 | |
| $2,250.00 | 0.00 | 0.0% | $2,250.00 | $2,250.00 | $2,250.00 | 0 | |
| $2,250.00 | -50.00 | -2.2% | $2,250.00 | $2,250.00 | $2,250.00 | 100 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 0 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 2 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 0 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 0 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 0 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 0 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 0 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 0 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 0 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 0 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 100 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 5 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 100 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 0 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 0 |
- Ticker
- OTC:MNPP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Shareholder Meeting (May 2021)
Shareholder meeting · 40 slides · May 27, 2021
Merchants National Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in all · newest Dec 13, 2012 · oldest 2012
- Decks
- 1 deck · latest May 27, 2021
Log in to ask 6ix AI your own questions about Merchants National Properties, Inc.