Stock listing

BME:YORE Olimpo Real Estate SOCIMI, S.A. Acciones

Follow Olimpo Real Estate SOCIMI, S.A. into a list and get an email when it puts out news.

Share price · BME:YORE

€0.95 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.95 – €0.955 EUROct 30, 2026
Market cap: €186.8M EURAt the close on Oct 30, 2026 · price × 196.6M shares outstanding
52-week range: €0.91 – €1.04 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €13,809 EURMedian day 90 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YORE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.95	0.00	0.0%	€0.955	€0.955	€0.95	0
Thu, Oct 29	€0.95	0.00	0.0%	€0.955	€0.955	€0.95	0
Wed, Oct 28	€0.95	0.00	0.0%	€0.955	€0.955	€0.95	0
Tue, Oct 27	€0.95	0.00	0.0%	€0.955	€0.955	€0.95	0
Mon, Oct 26	€0.95	0.00	0.0%	€0.955	€0.955	€0.95	0
Fri, Oct 23	€0.95	0.00	0.0%	€0.955	€0.955	€0.95	0
Thu, Oct 22	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	0
Wed, Oct 21	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	0
Tue, Oct 20	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	0
Mon, Oct 19	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	0
Fri, Oct 16	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	0
Thu, Oct 15	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	0
Wed, Oct 14	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	0
Tue, Oct 13	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	0
Mon, Oct 12	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	0
Fri, Oct 9	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	0
Thu, Oct 8	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	0
Wed, Oct 7	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	0
Tue, Oct 6	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	0
Mon, Oct 5	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	0
Fri, Oct 2	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	90
Thu, Oct 1	€0.95	0.00	0.0%	€0.955	€0.955	€0.95	90
Wed, Sep 30	€0.95	-0.005	-0.5%	€0.95	€0.95	€0.95	5,265
Tue, Sep 29	€0.955	+0.005	+0.5%	€0.955	€0.955	€0.955	1,500
Mon, Sep 28	€0.95	-0.01	-1.0%	€0.95	€0.95	€0.95	10,502
Fri, Sep 25	€0.96	+0.005	+0.5%	€0.96	€0.96	€0.96	5,210
Thu, Sep 24	€0.955	0.00	0.0%	€0.955	€0.955	€0.955	2,000
Wed, Sep 23	€0.955	+0.005	+0.5%	€0.955	€0.955	€0.955	2,000
Tue, Sep 22	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	394,763
Mon, Sep 21	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	394,763
Fri, Sep 18	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	10,501
Thu, Sep 17	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	10,501
Wed, Sep 16	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	10,501
Tue, Sep 15	€0.95	-0.01	-1.0%	€0.955	€0.955	€0.95	10,501
Mon, Sep 14	€0.96	0.00	0.0%	€0.96	€0.96	€0.96	5,210
Fri, Sep 11	€0.96	-0.005	-0.5%	€0.96	€0.96	€0.96	5,210
Thu, Sep 10	€0.965	0.00	0.0%	€0.965	€0.965	€0.965	0
Wed, Sep 9	€0.965	0.00	0.0%	€0.965	€0.965	€0.965	0
Tue, Sep 8	€0.965	0.00	0.0%	€0.965	€0.965	€0.965	0
Mon, Sep 7	€0.965	0.00	0.0%	€0.965	€0.965	€0.965	0
Fri, Sep 4	€0.965	0.00	0.0%	€0.965	€0.965	€0.965	0
Thu, Sep 3	€0.965	0.00	0.0%	€0.965	€0.965	€0.965	3,449
Wed, Sep 2	€0.965	0.00	0.0%	€0.965	€0.965	€0.965	0
Tue, Sep 1	€0.965	0.00	0.0%	€0.965	€0.965	€0.965	0
Mon, Aug 31	€0.965	0.00	0.0%	€0.965	€0.965	€0.965	3,449
Fri, Aug 28	€0.965	0.00	0.0%	€0.965	€0.965	€0.965	0
Thu, Aug 27	€0.965	0.00	0.0%	€0.965	€0.965	€0.965	0
Wed, Aug 26	€0.965	0.00	0.0%	€0.965	€0.965	€0.965	0
Tue, Aug 25	€0.965	-0.005	-0.5%	€0.965	€0.965	€0.965	3,449
Mon, Aug 24	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	0
Fri, Aug 21	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	5,156
Thu, Aug 20	€0.97	-0.005	-0.5%	€0.97	€0.97	€0.97	5,156
Wed, Aug 19	€0.975	0.00	0.0%	€0.975	€0.975	€0.975	5,130
Tue, Aug 18	€0.975	-0.005	-0.5%	€0.975	€0.975	€0.975	5,130
Mon, Aug 17	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	700
Fri, Aug 14	€0.98	+0.005	+0.5%	€0.98	€0.98	€0.98	700
Thu, Aug 13	€0.975	-0.005	-0.5%	€0.975	€0.975	€0.975	5,130
Wed, Aug 12	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	1,000
Tue, Aug 11	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	0
Mon, Aug 10	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	0
Fri, Aug 7	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	5,607
Thu, Aug 6	€0.98	0.00	0.0%	€0.985	€0.985	€0.98	5,607
Wed, Aug 5	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	5,104
Tue, Aug 4	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	5,104
Mon, Aug 3	€0.98	-0.005	-0.5%	€0.98	€0.98	€0.98	5,104
Fri, Jul 31	€0.985	-0.005	-0.5%	€0.985	€0.985	€0.985	5,078
Thu, Jul 30	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	31,800

Ticker: BME:YORE
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Olimpo Real Estate SOCIMI, S.A. on 6ix

Sector: Real estate
Industry: Property owners & REITs