Stock listing
OTC:LVWD LiveWorld, Inc. Stock
Follow LiveWorld, Inc. into a list and get an email when it puts out news.
Share price · OTC:LVWD
$0.12 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.12 – $0.12 USDOct 30, 2026
- Volume
- 35,000 sharesOct 30, 2026
- Market cap
- $5.48M USDAt the close on Oct 30, 2026 · price × 45.63M shares outstanding
- 52-week range
- $0.07 – $0.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,015 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LVWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 35,000 | |
| $0.12 | -0.015 | -11.1% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.135 | +0.015 | +12.5% | $0.125 | $0.135 | $0.125 | 6,450 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 40,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 197,200 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 275,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 13,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.13 | $0.12 | 60,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 9,300 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 100 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 10,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 50 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 3,300 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 113,600 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 900 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 8,200 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 100 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 8,400 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 17,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 60,900 | |
| $0.12 | -0.02 | -14.3% | $0.14 | $0.14 | $0.12 | 89,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.02 | +16.7% | $0.12 | $0.14 | $0.12 | 7,300 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.15 | $0.12 | 29,800 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.02 | -14.3% | $0.13 | $0.13 | $0.12 | 44,900 | |
| $0.14 | +0.02 | +16.7% | $0.14 | $0.14 | $0.14 | 11,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 |
- Ticker
- OTC:LVWD
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
LiveWorld Appoints Rema Judeh as Vice President of Account Management
Latest news
LiveWorld Appoints Rema Judeh as Vice President of Account Management
Oct 28, 2026
Closed $0.12 (-11.1%) on Oct 28, 2026
LiveWorld Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $0.12 (0.0%) on Aug 12, 2026
LiveWorld Names Rob Thomas Vice President, Creative Director to Support Growing Healthcare Creative Practice
Jul 1, 2026
Closed $0.12 (-7.7%) on Jul 1, 2026
LiveWorld Marks 30th Anniversary with Business Model Transformation & Launch of LiveInsight AI™ Intelligence System
Jun 3, 2026
Closed $0.15 (+36.4%) on Jun 3, 2026
LiveWorld Launches LiveInsight AI™, Creating a New Category of Intelligence Systems for Pharma
Jun 3, 2026
Closed $0.15 (+36.4%) on Jun 3, 2026
LiveWorld's New APP Research Council Gives Brands Direct Access to Frontline NP and PA Insights to Improve Relevance, Reach, and ROI
May 12, 2026
Closed $0.10 (0.0%) on May 12, 2026
LiveWorld Reports First Quarter 2026 Financial Results
May 12, 2026
Closed $0.10 (0.0%) on May 12, 2026
LiveWorld Reports 2025 Financial Results
Mar 18, 2026
Closed $0.14 (+27.3%) on Mar 18, 2026
LiveWorld Launches Integrated GEO, AIO and SEO Search Optimization for Healthcare and Pharma Brands
Mar 3, 2026
Closed $0.13 (0.0%) on Mar 3, 2026
LiveWorld Announces Human-Led, AI-Powered Strategy & 2026 Solutions Roadmap
Jan 21, 2026
Closed $0.17 (+6.3%) on Jan 21, 2026
Decks
Investor Presentation (May 2024)
Investor deck · 28 slides · May 2024
Investor Presentation (April 2024)
Investor deck · 32 slides · Apr 30, 2024
Investor Presentation (July 2022)
Investor deck · 52 slides · Jul 7, 2022
LiveWorld, Inc. on 6ix
- News releases
- 11 in the last 12 months · 70 in all · newest Oct 28, 2026 · oldest 2004
- Decks
- 3 decks · latest May 2024
Log in to ask 6ix AI your own questions about LiveWorld, Inc.