Stock listing
OTC:LUCRF Lucara Diamond Corp. Stock
US listing (OTC) of Lucara Diamond Corp. · home listing TSX:LUC
Follow Lucara Diamond Corp. into a list and get an email when it puts out news.
Share price · OTC:LUCRF
$0.098 USD +0.011 (+12.1%)
Close on Oct 21, 2026
- Day range
- $0.090 – $0.098 USDOct 21, 2026
- Volume
- 20,000 sharesOct 21, 2026
- Market cap
- $145.6M USDAt the close on Oct 21, 2026 · price × 1.49B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LUC · Home | $0.13 CAD | +0.01 (+8.3%) | 668,125 | $0.13 | $0.135 | $0.13 | $0.12 | Close on Oct 21, 2026 |
| Stockholm:LUC | 0.96 SEK | +0.017 (+1.8%) | 502,609 | 0.914 | 0.96 | 0.90 | 0.943 | Close on Oct 21, 2026 |
| OTC:LUCRF | $0.098 USD | +0.011 (+12.1%) | 20,000 | $0.090 | $0.098 | $0.090 | $0.087 | Close on Oct 21, 2026 |
| Frankfurt:LKT | €0.079 EUR | +0.004 (+4.9%) | — | €0.069 | €0.079 | €0.069 | €0.075 | Close on Oct 21, 2026 |
- Ticker
- OTC:LUCRF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
Lucara announces that euronext oslo børs has admitted its US$350.0 million senior secured bonds to registration on euronext abm
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 16 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · 2026
Q1 2024 Earnings Presentation
Earnings · 22 slides · May 10, 2024
Q4 2023 Earnings Presentation
Earnings · 24 slides · Feb 21, 2024
Lucara Diamond Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 25 in the last 12 months · 205 in all · newest Sep 2, 2026 · oldest 2009
- Decks
- 62 decks · latest 2026
Where Lucara Diamond Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LUC · Home listing | TSX | Canada | CAD |
| Stockholm:LUC | Stockholm | Sweden | SEK |
| Tradegate:LKT | Tradegate | Germany | EUR |
| gettex:LKT | gettex | Germany | EUR |
| OTC:LUCRF · This page | OTC | United States | USD |
| LSE:0QUI | LSE | United Kingdom | SEK |
| LS Exchange:A0MYR8 | LS Exchange | Germany | EUR |
| Aquis:LUCS | Aquis | United Kingdom | SEK |
| Frankfurt:LKT | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0MYR8 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:LUC | Cboe Canada | Canada | CAD |
| Dusseldorf:LKT | Dusseldorf | Germany | EUR |
| Munich:LKT | Munich | Germany | EUR |
| Aquis:LUCS | Aquis | United Kingdom | SEK |
| Stuttgart:LKT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lucara Diamond Corp.