Stock listing
OTC:LMED LataMed AI Corp Stock
Follow LataMed AI Corp into a list and get an email when it puts out news.
Share price · OTC:LMED
$0.031 USD -0.009 (-22.5%)
Close on Nov 6, 2026
- Day range
- $0.030 – $0.032 USDNov 6, 2026
- Volume
- 10,904 sharesNov 6, 2026
- Market cap
- $5.60M USDAt the close on Nov 6, 2026 · price × 180.7M shares outstanding
- 52-week range
- $0.030 – $1.380 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $27,745 USDMedian day 48,071 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:LMED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.031 | -0.009 | -22.5% | $0.032 | $0.032 | $0.030 | 10,904 | |
| $0.040 | +0.006 | +19.4% | $0.040 | $0.040 | $0.040 | 250 | |
| $0.034 | -0.002 | -6.9% | $0.036 | $0.040 | $0.032 | 39,085 | |
| $0.036 | -0.001 | -1.9% | $0.036 | $0.036 | $0.036 | 100 | |
| $0.037 | 0.000 | -1.3% | $0.037 | $0.037 | $0.037 | 6,090 | |
| $0.037 | +0.000 | +0.5% | $0.037 | $0.037 | $0.037 | 5,000 | |
| $0.037 | -0.003 | -7.5% | $0.037 | $0.037 | $0.037 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 22,500 | |
| $0.040 | +0.007 | +20.1% | $0.037 | $0.040 | $0.034 | 187,732 | |
| $0.033 | -0.013 | -28.5% | $0.045 | $0.046 | $0.033 | 24,130 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.002 | +3.3% | $0.045 | $0.047 | $0.045 | 11,975 | |
| $0.045 | -0.010 | -18.0% | $0.045 | $0.050 | $0.045 | 5,135 | |
| $0.055 | +0.004 | +7.8% | $0.051 | $0.055 | $0.050 | 45,800 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.055 | $0.050 | 44,490 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 4,863 | |
| $0.050 | -0.001 | -2.0% | $0.045 | $0.055 | $0.045 | 17,705 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.051 | 2,900 | |
| $0.050 | -0.002 | -4.8% | $0.056 | $0.056 | $0.050 | 60,500 | |
| $0.053 | -0.002 | -2.8% | $0.053 | $0.053 | $0.053 | 50,001 | |
| $0.054 | +0.006 | +12.5% | $0.050 | $0.057 | $0.048 | 38,640 | |
| $0.048 | -0.002 | -3.6% | $0.050 | $0.050 | $0.045 | 62,030 | |
| $0.050 | +0.020 | +65.4% | $0.045 | $0.055 | $0.045 | 94,532 | |
| $0.030 | -0.030 | -49.9% | $0.060 | $0.067 | $0.030 | 372,442 | |
| $0.060 | -0.003 | -5.1% | $0.060 | $0.060 | $0.060 | 28,815 | |
| $0.063 | +0.003 | +4.5% | $0.060 | $0.067 | $0.059 | 64,514 | |
| $0.061 | +0.001 | +1.0% | $0.051 | $0.061 | $0.051 | 20,870 | |
| $0.060 | -0.009 | -12.7% | $0.074 | $0.074 | $0.051 | 114,309 | |
| $0.069 | -0.001 | -1.9% | $0.070 | $0.073 | $0.069 | 65,650 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.085 | $0.070 | 65,103 | |
| $0.080 | +0.004 | +4.7% | $0.093 | $0.110 | $0.080 | 500,367 | |
| $0.076 | +0.006 | +9.0% | $0.070 | $0.082 | $0.070 | 186,538 | |
| $0.070 | -0.049 | -41.2% | $0.110 | $0.110 | $0.070 | 1,198,983 | |
| $0.119 | -0.066 | -35.6% | $0.140 | $0.140 | $0.100 | 307,503 | |
| $0.185 | -0.115 | -38.3% | $0.220 | $0.250 | $0.185 | 120,029 | |
| $0.300 | +0.000 | 0.0% | $0.250 | $0.300 | $0.240 | 14,703 | |
| $0.300 | +0.034 | +13.0% | $0.248 | $0.300 | $0.248 | 8,570 | |
| $0.265 | -0.045 | -14.5% | $0.310 | $0.310 | $0.260 | 46,141 | |
| $0.310 | -0.040 | -11.5% | $0.351 | $0.355 | $0.200 | 454,127 | |
| $0.350 | -0.030 | -7.8% | $0.350 | $0.420 | $0.350 | 29,810 | |
| $0.380 | -0.045 | -10.5% | $0.420 | $0.420 | $0.360 | 159,385 | |
| $0.425 | +0.044 | +11.7% | $0.465 | $0.480 | $0.380 | 270,302 | |
| $0.380 | -0.020 | -5.1% | $0.401 | $0.479 | $0.376 | 37,216 | |
| $0.401 | -0.029 | -6.8% | $0.435 | $0.490 | $0.400 | 170,323 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.463 | $0.406 | 25,694 | |
| $0.440 | 0.000 | 0.0% | $0.460 | $0.460 | $0.430 | 28,197 | |
| $0.440 | +0.024 | +5.8% | $0.406 | $0.448 | $0.406 | 22,847 | |
| $0.416 | -0.024 | -5.5% | $0.459 | $0.490 | $0.406 | 59,518 | |
| $0.440 | -0.030 | -6.3% | $0.470 | $0.490 | $0.440 | 83,815 | |
| $0.470 | -0.001 | -0.3% | $0.490 | $0.490 | $0.460 | 56,354 | |
| $0.471 | +0.011 | +2.4% | $0.485 | $0.490 | $0.460 | 71,617 | |
| $0.460 | -0.020 | -4.1% | $0.509 | $0.509 | $0.460 | 35,400 | |
| $0.480 | -0.030 | -5.9% | $0.510 | $0.510 | $0.460 | 25,137 | |
| $0.510 | +0.030 | +6.3% | $0.505 | $0.512 | $0.490 | 29,979 | |
| $0.480 | +0.080 | +20.0% | $0.450 | $0.538 | $0.435 | 182,273 | |
| $0.400 | +0.040 | +11.0% | $0.370 | $0.463 | $0.365 | 52,679 | |
| $0.361 | -0.070 | -16.2% | $0.400 | $0.489 | $0.335 | 325,907 | |
| $0.430 | -0.060 | -12.2% | $0.510 | $0.510 | $0.350 | 260,618 | |
| $0.490 | -0.071 | -12.6% | $0.550 | $0.580 | $0.462 | 453,901 | |
| $0.561 | -0.049 | -8.1% | $0.630 | $0.630 | $0.540 | 59,662 | |
| $0.610 | -0.030 | -4.7% | $0.685 | $0.685 | $0.600 | 22,275 | |
| $0.640 | -0.020 | -3.0% | $0.690 | $0.690 | $0.600 | 45,038 | |
| $0.660 | +0.058 | +9.7% | $0.640 | $0.800 | $0.595 | 205,362 | |
| $0.602 | +0.041 | +7.4% | $0.585 | $0.613 | $0.585 | 95,840 | |
| $0.560 | -0.070 | -11.1% | $0.610 | $0.610 | $0.531 | 119,349 | |
| $0.630 | -0.017 | -2.6% | $0.640 | $0.640 | $0.595 | 67,233 |
Splits
3 splits since 2015 · OTC:LMED · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-1 | Split | |
| 1-for-450 | Consolidation | |
| 1-for-10 | Consolidation |
- Ticker
- OTC:LMED
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 8, 2026
LataMed AI Provides Shareholder Update Regarding Upcoming 5-for-1 Forward Stock Split and Mandatory Share Exchange Process
Latest news
LataMed AI Provides Shareholder Update Regarding Upcoming 5-for-1 Forward Stock Split and Mandatory Share Exchange Process
Jul 8, 2026
Closed $0.604 (-22.0%) on Jul 8, 2026
LataMed AI Corp on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about LataMed AI Corp.