Stock listing
KRX:025750 Hansol HomeDeco Co., Ltd. (한솔홈데코) 주가
Follow Hansol HomeDeco Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:025750
₩1,612.00 KRW -1.00 (-0.1%)
Close on Nov 2, 2026
- Day range
- ₩1,570.00 – ₩1,625.00 KRWNov 2, 2026
- Volume
- 16,408 sharesNov 2, 2026
- Market cap
- ₩25.93B KRWAt the close on Nov 2, 2026 · price × 16.09M shares outstanding
- 52-week range
- ₩1,570.00 – ₩3,365.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩33.19M KRWMedian day 12,642 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:025750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,612.00 | -1.00 | -0.1% | ₩1,613.00 | ₩1,625.00 | ₩1,570.00 | 16,408 | |
| ₩1,613.00 | -86.00 | -5.1% | ₩1,615.00 | ₩1,680.00 | ₩1,600.00 | 30,127 | |
| ₩1,699.00 | -17.00 | -1.0% | ₩1,717.00 | ₩1,720.00 | ₩1,687.00 | 7,741 | |
| ₩1,716.00 | -1.00 | -0.1% | ₩1,748.00 | ₩1,748.00 | ₩1,705.00 | 8,631 | |
| ₩1,717.00 | -57.00 | -3.2% | ₩1,780.00 | ₩1,781.00 | ₩1,676.00 | 11,780 | |
| ₩1,774.00 | -10.00 | -0.6% | ₩1,781.00 | ₩1,791.00 | ₩1,768.00 | 3,102 | |
| ₩1,784.00 | -16.00 | -0.9% | ₩1,799.00 | ₩1,799.00 | ₩1,753.00 | 8,280 | |
| ₩1,800.00 | -6.00 | -0.3% | ₩1,810.00 | ₩1,820.00 | ₩1,780.00 | 7,878 | |
| ₩1,806.00 | -1.00 | -0.1% | ₩1,800.00 | ₩1,820.00 | ₩1,780.00 | 11,145 | |
| ₩1,807.00 | +8.00 | +0.4% | ₩1,799.00 | ₩1,807.00 | ₩1,785.00 | 14,444 | |
| ₩1,799.00 | +8.00 | +0.4% | ₩1,790.00 | ₩1,800.00 | ₩1,781.00 | 12,642 | |
| ₩1,791.00 | +26.00 | +1.5% | ₩1,765.00 | ₩1,799.00 | ₩1,759.00 | 6,856 | |
| ₩1,765.00 | -69.00 | -3.8% | ₩1,834.00 | ₩1,834.00 | ₩1,740.00 | 23,537 | |
| ₩1,834.00 | +21.00 | +1.2% | ₩1,810.00 | ₩1,849.00 | ₩1,799.00 | 5,535 | |
| ₩1,813.00 | -24.00 | -1.3% | ₩1,837.00 | ₩1,837.00 | ₩1,789.00 | 10,733 | |
| ₩1,837.00 | -43.00 | -2.3% | ₩1,890.00 | ₩1,895.00 | ₩1,740.00 | 13,887 | |
| ₩1,880.00 | +13.00 | +0.7% | ₩1,860.00 | ₩1,880.00 | ₩1,850.00 | 7,735 | |
| ₩1,867.00 | -33.00 | -1.7% | ₩1,899.00 | ₩1,899.00 | ₩1,832.00 | 57,617 | |
| ₩1,900.00 | +1.00 | +0.1% | ₩1,899.00 | ₩1,902.00 | ₩1,878.00 | 10,617 | |
| ₩1,899.00 | -1.00 | -0.1% | ₩1,890.00 | ₩1,901.00 | ₩1,890.00 | 5,546 | |
| ₩1,900.00 | +7.00 | +0.4% | ₩1,897.00 | ₩1,900.00 | ₩1,878.00 | 5,695 | |
| ₩1,893.00 | +8.00 | +0.4% | ₩1,878.00 | ₩1,909.00 | ₩1,873.00 | 7,786 | |
| ₩1,885.00 | -15.00 | -0.8% | ₩1,890.00 | ₩1,900.00 | ₩1,869.00 | 6,126 | |
| ₩1,900.00 | +4.00 | +0.2% | ₩1,900.00 | ₩1,906.00 | ₩1,885.00 | 12,815 | |
| ₩1,896.00 | -5.00 | -0.3% | ₩1,899.00 | ₩1,903.00 | ₩1,890.00 | 11,485 | |
| ₩1,901.00 | -2.00 | -0.1% | ₩1,899.00 | ₩1,910.00 | ₩1,885.00 | 21,305 | |
| ₩1,903.00 | -5.00 | -0.3% | ₩1,909.00 | ₩1,909.00 | ₩1,890.00 | 13,220 | |
| ₩1,908.00 | +7.00 | +0.4% | ₩1,908.00 | ₩1,908.00 | ₩1,891.00 | 10,722 | |
| ₩1,901.00 | 0.00 | 0.0% | ₩1,902.00 | ₩1,910.00 | ₩1,890.00 | 7,407 | |
| ₩1,901.00 | 0.00 | 0.0% | ₩1,905.00 | ₩1,905.00 | ₩1,892.00 | 27,898 | |
| ₩1,901.00 | +26.00 | +1.4% | ₩1,886.00 | ₩1,903.00 | ₩1,871.00 | 12,868 | |
| ₩1,875.00 | +13.00 | +0.7% | ₩1,863.00 | ₩1,895.00 | ₩1,857.00 | 8,243 | |
| ₩1,862.00 | -33.00 | -1.7% | ₩1,895.00 | ₩1,902.00 | ₩1,862.00 | 13,785 | |
| ₩1,895.00 | +18.00 | +1.0% | ₩1,877.00 | ₩1,898.00 | ₩1,860.00 | 8,861 | |
| ₩1,877.00 | -2.00 | -0.1% | ₩1,879.00 | ₩1,906.00 | ₩1,870.00 | 8,404 | |
| ₩1,879.00 | -31.00 | -1.6% | ₩1,894.00 | ₩1,909.00 | ₩1,863.00 | 30,089 | |
| ₩1,910.00 | -4.00 | -0.2% | ₩1,914.00 | ₩1,917.00 | ₩1,863.00 | 66,319 | |
| ₩1,914.00 | +5.00 | +0.3% | ₩1,907.00 | ₩1,930.00 | ₩1,895.00 | 15,880 | |
| ₩1,909.00 | -1.00 | -0.1% | ₩1,910.00 | ₩1,921.00 | ₩1,888.00 | 10,842 | |
| ₩1,910.00 | -5.00 | -0.3% | ₩1,910.00 | ₩1,917.00 | ₩1,893.00 | 10,739 | |
| ₩1,915.00 | -1.00 | -0.1% | ₩1,916.00 | ₩1,924.00 | ₩1,884.00 | 16,220 | |
| ₩1,916.00 | +15.00 | +0.8% | ₩1,901.00 | ₩1,938.00 | ₩1,890.00 | 28,116 | |
| ₩1,901.00 | +3.00 | +0.2% | ₩1,899.00 | ₩1,901.00 | ₩1,874.00 | 8,188 | |
| ₩1,898.00 | -11.00 | -0.6% | ₩1,909.00 | ₩1,915.00 | ₩1,878.00 | 13,975 | |
| ₩1,909.00 | +4.00 | +0.2% | ₩1,905.00 | ₩1,909.00 | ₩1,882.00 | 23,068 | |
| ₩1,905.00 | +50.00 | +2.7% | ₩1,856.00 | ₩1,905.00 | ₩1,839.00 | 60,611 | |
| ₩1,855.00 | +15.00 | +0.8% | ₩1,815.00 | ₩1,855.00 | ₩1,788.00 | 61,990 | |
| ₩1,840.00 | -12.00 | -0.6% | ₩1,852.00 | ₩1,852.00 | ₩1,800.00 | 4,115 | |
| ₩1,852.00 | -7.00 | -0.4% | ₩1,859.00 | ₩1,864.00 | ₩1,836.00 | 11,980 | |
| ₩1,859.00 | -24.00 | -1.3% | ₩1,867.00 | ₩1,881.00 | ₩1,825.00 | 19,399 | |
| ₩1,883.00 | -30.00 | -1.6% | ₩1,913.00 | ₩1,913.00 | ₩1,865.00 | 38,299 | |
| ₩1,913.00 | +15.00 | +0.8% | ₩1,821.00 | ₩1,940.00 | ₩1,821.00 | 16,816 | |
| ₩1,898.00 | -33.00 | -1.7% | ₩1,932.00 | ₩1,940.00 | ₩1,893.00 | 26,515 | |
| ₩1,931.00 | +29.00 | +1.5% | ₩1,911.00 | ₩1,951.00 | ₩1,911.00 | 40,077 | |
| ₩1,902.00 | +48.00 | +2.6% | ₩1,850.00 | ₩1,906.00 | ₩1,842.00 | 19,372 | |
| ₩1,854.00 | -3.00 | -0.2% | ₩1,871.00 | ₩1,871.00 | ₩1,841.00 | 19,113 | |
| ₩1,857.00 | -37.00 | -2.0% | ₩1,899.00 | ₩1,953.00 | ₩1,847.00 | 48,296 | |
| ₩1,894.00 | -10.00 | -0.5% | ₩1,905.00 | ₩1,917.00 | ₩1,880.00 | 4,539 | |
| ₩1,904.00 | +19.00 | +1.0% | ₩1,885.00 | ₩1,926.00 | ₩1,800.00 | 12,327 | |
| ₩1,885.00 | +59.00 | +3.2% | ₩1,811.00 | ₩1,898.00 | ₩1,811.00 | 17,267 | |
| ₩1,826.00 | +20.00 | +1.1% | ₩1,855.00 | ₩1,857.00 | ₩1,810.00 | 11,397 |
- Ticker
- KRX:025750
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 28, 2026
Hansol Homedeco Q1 Operating Profit 2.7 Billion Won, Up 129% From Year Earlier
Latest news
Hansol Homedeco Q1 Operating Profit 2.7 Billion Won, Up 129% From Year Earlier
Apr 27, 2026
Closed ₩2,695.00 (0.0%) on Apr 28, 2026
Hansol HomeDeco Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hansol HomeDeco Co., Ltd.