Stock listing
ATHEX:DOPPLER Doppler S.A. Μετοχή
Home listing (ATHEX) of Doppler S.A.
Follow Doppler S.A. into a list and get an email when it puts out news.
Share price · ATHEX:DOPPLER
€0.668 EUR 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- €0.650 – €0.668 EUROct 30, 2026
- Volume
- 126 sharesOct 30, 2026
- Market cap
- €8.34M EURAt the close on Oct 30, 2026 · price × 12.48M shares outstanding
- 52-week range
- €0.572 – €1.000 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4,546 EURMedian day 3,255 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:DOPPLER · Home | €0.668 EUR | 0.000 (0.0%) | 126 | €0.668 | €0.668 | €0.650 | €0.668 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:DOPPLER · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.668 | 0.000 | 0.0% | €0.668 | €0.668 | €0.650 | 126 | |
| €0.668 | -0.010 | -1.5% | €0.674 | €0.674 | €0.650 | 5,609 | |
| €0.678 | +0.024 | +3.7% | €0.640 | €0.678 | €0.640 | 3,350 | |
| €0.654 | 0.000 | 0.0% | €0.660 | €0.660 | €0.650 | 8 | |
| €0.654 | +0.006 | +0.9% | €0.646 | €0.658 | €0.646 | 1,300 | |
| €0.648 | 0.000 | 0.0% | €0.604 | €0.650 | €0.604 | 23 | |
| €0.648 | 0.000 | 0.0% | €0.660 | €0.660 | €0.648 | 3 | |
| €0.648 | 0.000 | 0.0% | €0.650 | €0.650 | €0.640 | 650 | |
| €0.648 | 0.000 | 0.0% | €0.662 | €0.662 | €0.602 | 1,008 | |
| €0.648 | 0.000 | 0.0% | €0.662 | €0.662 | €0.644 | 23 | |
| €0.648 | +0.028 | +4.5% | €0.638 | €0.656 | €0.634 | 7,475 | |
| €0.620 | -0.034 | -5.2% | €0.664 | €0.664 | €0.614 | 12,946 | |
| €0.654 | 0.000 | 0.0% | €0.664 | €0.664 | €0.654 | 1,551 | |
| €0.654 | +0.016 | +2.5% | €0.624 | €0.658 | €0.624 | 3,961 | |
| €0.638 | +0.016 | +2.6% | €0.622 | €0.648 | €0.622 | 4,340 | |
| €0.622 | -0.012 | -1.9% | €0.644 | €0.644 | €0.572 | 21,901 | |
| €0.634 | -0.004 | -0.6% | €0.654 | €0.654 | €0.622 | 6,463 | |
| €0.638 | -0.014 | -2.1% | €0.652 | €0.652 | €0.630 | 5,320 | |
| €0.652 | +0.002 | +0.3% | €0.676 | €0.676 | €0.650 | 5,354 | |
| €0.650 | -0.004 | -0.6% | €0.650 | €0.662 | €0.640 | 38,033 | |
| €0.654 | -0.066 | -9.2% | €0.720 | €0.720 | €0.648 | 46,113 | |
| €0.720 | -0.076 | -9.5% | €0.760 | €0.760 | €0.718 | 41,002 | |
| €0.796 | -0.004 | -0.5% | €0.810 | €0.810 | €0.790 | 2,580 | |
| €0.800 | -0.038 | -4.5% | €0.818 | €0.818 | €0.800 | 1,812 | |
| €0.838 | 0.000 | 0.0% | €0.782 | €0.838 | €0.782 | 24 | |
| €0.838 | 0.000 | 0.0% | €0.764 | €0.840 | €0.764 | 265 | |
| €0.838 | 0.000 | 0.0% | €0.814 | €0.848 | €0.800 | 13,670 | |
| €0.838 | -0.014 | -1.6% | €0.814 | €0.848 | €0.800 | 13,670 | |
| €0.852 | 0.000 | 0.0% | €0.850 | €0.852 | €0.850 | 90 | |
| €0.852 | -0.008 | -0.9% | €0.850 | €0.852 | €0.850 | 1 | |
| €0.860 | +0.008 | +0.9% | €0.860 | €0.860 | €0.852 | 1 | |
| €0.852 | 0.000 | 0.0% | €0.852 | €0.852 | €0.852 | 1,000 | |
| €0.852 | -0.006 | -0.7% | €0.852 | €0.852 | €0.852 | 1,000 | |
| €0.858 | +0.008 | +0.9% | €0.812 | €0.858 | €0.810 | 2,575 | |
| €0.850 | +0.026 | +3.2% | €0.850 | €0.850 | €0.824 | 20 | |
| €0.824 | -0.026 | -3.1% | €0.836 | €0.846 | €0.824 | 4,100 | |
| €0.850 | +0.006 | +0.7% | €0.820 | €0.858 | €0.820 | 4,782 | |
| €0.844 | 0.000 | 0.0% | €0.812 | €0.850 | €0.812 | 10,231 | |
| €0.844 | -0.012 | -1.4% | €0.812 | €0.850 | €0.812 | 10,231 | |
| €0.856 | -0.002 | -0.2% | €0.840 | €0.856 | €0.840 | 100 | |
| €0.858 | -0.002 | -0.2% | €0.858 | €0.858 | €0.848 | 1,845 | |
| €0.860 | -0.004 | -0.5% | €0.830 | €0.860 | €0.830 | 1,892 | |
| €0.864 | +0.004 | +0.5% | €0.824 | €0.868 | €0.824 | 3,160 | |
| €0.860 | -0.016 | -1.8% | €0.858 | €0.860 | €0.850 | 3,444 | |
| €0.876 | -0.002 | -0.2% | €0.856 | €0.880 | €0.852 | 2,850 | |
| €0.878 | -0.002 | -0.2% | €0.870 | €0.888 | €0.854 | 3,515 | |
| €0.880 | 0.000 | 0.0% | €0.888 | €0.890 | €0.880 | 913 | |
| €0.880 | +0.002 | +0.2% | €0.888 | €0.896 | €0.876 | 3,817 | |
| €0.878 | -0.008 | -0.9% | €0.880 | €0.880 | €0.878 | 3,010 | |
| €0.886 | 0.000 | 0.0% | €0.886 | €0.886 | €0.886 | 1,600 | |
| €0.886 | +0.002 | +0.2% | €0.884 | €0.888 | €0.884 | 900 | |
| €0.884 | -0.002 | -0.2% | €0.854 | €0.888 | €0.854 | 1,971 | |
| €0.886 | +0.024 | +2.8% | €0.874 | €0.890 | €0.874 | 818 | |
| €0.862 | -0.032 | -3.6% | €0.880 | €0.890 | €0.854 | 5,174 | |
| €0.894 | +0.014 | +1.6% | €0.886 | €0.898 | €0.870 | 3,470 | |
| €0.880 | +0.002 | +0.2% | €0.852 | €0.884 | €0.842 | 6,350 | |
| €0.878 | -0.022 | -2.4% | €0.856 | €0.890 | €0.856 | 6,298 | |
| €0.900 | +0.006 | +0.7% | €0.852 | €0.900 | €0.852 | 3,948 | |
| €0.894 | +0.004 | +0.4% | €0.890 | €0.900 | €0.890 | 3,802 | |
| €0.890 | 0.000 | 0.0% | €0.896 | €0.896 | €0.890 | 3 | |
| €0.890 | +0.028 | +3.2% | €0.840 | €0.890 | €0.840 | 6,699 | |
| €0.862 | 0.000 | 0.0% | €0.872 | €0.872 | €0.846 | 26,743 | |
| €0.862 | -0.010 | -1.1% | €0.886 | €0.888 | €0.846 | 6,126 | |
| €0.872 | 0.000 | 0.0% | €0.880 | €0.888 | €0.872 | 12,985 | |
| €0.872 | 0.000 | 0.0% | €0.872 | €0.872 | €0.872 | 1,180 | |
| €0.872 | -0.022 | -2.5% | €0.904 | €0.910 | €0.870 | 11,475 |
- Ticker
- ATHEX:DOPPLER
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest news release · Jul 2, 2026
Decisions of general meeting
Latest news
Decisions of general meeting
Jul 2, 2026
Closed €0.97 (+1.0%) on Jul 2, 2026
Doppler: Invitation to general meeting
Jun 8, 2026
Closed €0.876 (-0.7%) on Jun 8, 2026
BOS Expands India Presence with New Sales Partnership Agreement
Mar 19, 2026
Closed €0.86 (-4.4%) on Mar 19, 2026
Issued by another party
Nature's Miracle Announces Phased $20M XRP Treasury Deployment Into Doppler Finance's XRPfi Infrastructure
Nov 12, 2025
Closed €0.955 (+1.1%) on Nov 13, 2025
Doppler S.A. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 4 in the last 12 months · 6 in all · newest Jul 2, 2026 · oldest 2024
Where Doppler S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:DOPPLER · Home listing · This page | ATHEX | Greece | EUR |
| LS Exchange:A12CJV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12CJV | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Doppler S.A.