Stock listing
OTC:IQSHF iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD Stock
US listing (OTC) of iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD · home listing LSE:HLQD
Follow iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD into a list and get an email when it puts out news.
Share price · OTC:IQSHF
$7.35 USD +0.02 (+0.2%)
Close on Nov 9, 2026
- Day range
- $7.34 – $7.35 USDNov 9, 2026
- Volume
- 11,953 sharesNov 9, 2026
- 52-week range
- $7.01 – $7.40 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $64,803 USDMedian day 2,782 shares · 7 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HLQD · Home | $7.326 USD | -0.006 (-0.1%) | 12,370 | $7.349 | $7.371 | $7.326 | $7.332 | Close on Nov 10, 2026 |
| OTC:IQSHF | $7.345 USD | +0.017 (+0.2%) | 11,953 | $7.337 | $7.345 | $7.337 | $7.328 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:IQSHF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.328 | +0.039 | +0.5% | $7.328 | $7.328 | $7.328 | 8,500 | |
| $7.289 | -0.052 | -0.7% | $7.33 | $7.33 | $7.289 | 3,400 | |
| $7.341 | +0.027 | +0.4% | $7.341 | $7.341 | $7.341 | 900 | |
| $7.314 | 0.00 | 0.0% | $7.314 | $7.314 | $7.314 | 21,200 | |
| $7.314 | -0.003 | 0.0% | $7.324 | $7.324 | $7.314 | 2,000 | |
| $7.317 | -0.037 | -0.5% | $7.317 | $7.317 | $7.317 | 864 | |
| $7.354 | -0.015 | -0.2% | $7.354 | $7.354 | $7.354 | 200 | |
| $7.369 | +0.013 | +0.2% | $7.369 | $7.369 | $7.369 | 4,058 | |
| $7.356 | +0.045 | +0.6% | $7.356 | $7.356 | $7.356 | 1,700 | |
| $7.311 | 0.00 | 0.0% | $7.311 | $7.311 | $7.311 | 0 | |
| $7.311 | -0.033 | -0.4% | $7.331 | $7.331 | $7.311 | 2,900 | |
| $7.344 | -0.006 | -0.1% | $7.328 | $7.344 | $7.328 | 103,500 | |
| $7.35 | +0.028 | +0.4% | $7.35 | $7.35 | $7.35 | 100 | |
| $7.322 | +0.014 | +0.2% | $7.322 | $7.322 | $7.322 | 2,500 | |
| $7.308 | -0.021 | -0.3% | $7.353 | $7.353 | $7.308 | 16,100 | |
| $7.329 | 0.00 | 0.0% | $7.329 | $7.329 | $7.329 | 0 | |
| $7.329 | -0.041 | -0.6% | $7.344 | $7.344 | $7.329 | 300 | |
| $7.37 | 0.00 | 0.0% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.37 | +0.015 | +0.2% | $7.37 | $7.37 | $7.37 | 200 | |
| $7.355 | -0.012 | -0.2% | $7.369 | $7.369 | $7.355 | 3,900 | |
| $7.367 | -0.035 | -0.5% | $7.367 | $7.367 | $7.367 | 3,000 | |
| $7.402 | +0.039 | +0.5% | $7.351 | $7.402 | $7.351 | 500 | |
| $7.363 | +0.013 | +0.2% | $7.363 | $7.363 | $7.363 | 2,100 | |
| $7.35 | +0.03 | +0.4% | $7.369 | $7.369 | $7.35 | 1,400 | |
| $7.32 | -0.044 | -0.6% | $7.32 | $7.32 | $7.32 | 1,600 | |
| $7.364 | 0.00 | 0.0% | $7.364 | $7.364 | $7.364 | 0 | |
| $7.364 | +0.026 | +0.4% | $7.336 | $7.364 | $7.303 | 24,600 | |
| $7.338 | 0.00 | 0.0% | $7.338 | $7.338 | $7.338 | 0 | |
| $7.338 | +0.035 | +0.5% | $7.338 | $7.338 | $7.338 | 10,300 | |
| $7.303 | -0.062 | -0.8% | $7.327 | $7.337 | $7.303 | 3,400 | |
| $7.365 | 0.00 | 0.0% | $7.365 | $7.365 | $7.365 | 0 | |
| $7.365 | -0.011 | -0.1% | $7.35 | $7.365 | $7.35 | 8,300 | |
| $7.376 | +0.041 | +0.6% | $7.376 | $7.376 | $7.376 | 2,900 | |
| $7.335 | -0.031 | -0.4% | $7.365 | $7.365 | $7.335 | 2,900 | |
| $7.366 | +0.016 | +0.2% | $7.366 | $7.366 | $7.366 | 1,500 | |
| $7.35 | -0.023 | -0.3% | $7.377 | $7.377 | $7.35 | 1,218 | |
| $7.374 | +0.013 | +0.2% | $7.374 | $7.374 | $7.374 | 621 | |
| $7.361 | -0.005 | -0.1% | $7.363 | $7.363 | $7.361 | 3,604 | |
| $7.365 | +0.028 | +0.4% | $7.338 | $7.365 | $7.338 | 4,800 | |
| $7.337 | +0.008 | +0.1% | $7.337 | $7.337 | $7.337 | 8,600 | |
| $7.329 | +0.006 | +0.1% | $7.324 | $7.329 | $7.324 | 64,101 | |
| $7.323 | -0.001 | 0.0% | $7.347 | $7.347 | $7.323 | 6,528 | |
| $7.324 | +0.018 | +0.2% | $7.336 | $7.336 | $7.324 | 875 | |
| $7.306 | -0.018 | -0.2% | $7.317 | $7.317 | $7.306 | 1,177 | |
| $7.324 | +0.00 | 0.0% | $7.325 | $7.325 | $7.324 | 2,502 | |
| $7.324 | +0.018 | +0.2% | $7.324 | $7.324 | $7.324 | 2,900 | |
| $7.306 | -0.011 | -0.2% | $7.306 | $7.306 | $7.306 | 389 | |
| $7.318 | -0.012 | -0.2% | $7.331 | $7.331 | $7.318 | 133,848 | |
| $7.329 | +0.013 | +0.2% | $7.329 | $7.329 | $7.329 | 1,359 | |
| $7.316 | +0.002 | 0.0% | $7.329 | $7.329 | $7.316 | 5,947 | |
| $7.314 | -0.002 | 0.0% | $7.322 | $7.322 | $7.314 | 11,112 | |
| $7.316 | +0.018 | +0.2% | $7.316 | $7.316 | $7.316 | 8,598 | |
| $7.299 | -0.008 | -0.1% | $7.315 | $7.315 | $7.299 | 5,356 | |
| $7.307 | +0.005 | +0.1% | $7.308 | $7.308 | $7.307 | 2,664 | |
| $7.302 | +0.026 | +0.4% | $7.302 | $7.302 | $7.302 | 165 | |
| $7.276 | -0.063 | -0.9% | $7.311 | $7.311 | $7.276 | 4,200 | |
| $7.339 | +0.04 | +0.5% | $7.296 | $7.339 | $7.296 | 3,020 | |
| $7.299 | +0.009 | +0.1% | $7.299 | $7.299 | $7.299 | 1,700 | |
| $7.29 | -0.025 | -0.3% | $7.296 | $7.306 | $7.29 | 9,800 | |
| $7.315 | 0.00 | 0.0% | $7.315 | $7.315 | $7.315 | 0 | |
| $7.315 | -0.001 | 0.0% | $7.315 | $7.315 | $7.315 | 5,400 | |
| $7.316 | +0.039 | +0.5% | $7.293 | $7.316 | $7.293 | 1,800 | |
| $7.277 | -0.012 | -0.2% | $7.313 | $7.313 | $7.277 | 9,100 | |
| $7.289 | -0.03 | -0.4% | $7.33 | $7.33 | $7.289 | 29,900 |
- Ticker
- OTC:IQSHF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD news
iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HLQD · Home listing | LSE | United Kingdom | USD |
| BMV:HLQDN | BMV | Mexico | MXN |
| BIVA:HLQDN | BIVA | Mexico | MXN |
| OTC:IQSHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD.