Stock listing
LSE:HLQD iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD Share Price
Home listing (LSE) of iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD
Follow iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HLQD
$7.35 USD +0.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- $7.30 – $7.38 USDOct 20, 2026
- Volume
- 13,368 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HLQD · Home | $7.347 USD | +0.003 (0.0%) | 13,368 | $7.377 | $7.377 | $7.30 | $7.343 | Close on Oct 20, 2026 |
| OTC:IQSHF | $7.308 USD | -0.021 (-0.3%) | 16,100 | $7.353 | $7.353 | $7.308 | $7.329 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HLQD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.347 | +0.003 | 0.0% | $7.377 | $7.377 | $7.30 | 13,368 | |
| $7.343 | -0.018 | -0.2% | $7.392 | $7.392 | $7.343 | 1,288 | |
| $7.361 | +0.01 | +0.1% | $7.35 | $7.374 | $7.348 | 1,356 | |
| $7.351 | -0.009 | -0.1% | $7.399 | $7.399 | $7.303 | 11,316 | |
| $7.36 | -0.004 | -0.1% | $7.319 | $7.406 | $7.319 | 3,074 | |
| $7.365 | -0.018 | -0.2% | $7.33 | $7.386 | $7.33 | 75,070 | |
| $7.382 | +0.019 | +0.3% | $7.41 | $7.41 | $7.358 | 155,346 | |
| $7.363 | -0.018 | -0.2% | $7.335 | $7.382 | $7.335 | 16,951 | |
| $7.381 | +0.009 | +0.1% | $7.422 | $7.422 | $7.293 | 21,481 | |
| $7.372 | 0.00 | 0.0% | $7.35 | $7.379 | $7.35 | 15,316 | |
| $7.372 | +0.021 | +0.3% | $7.394 | $7.394 | $7.327 | 173,198 | |
| $7.351 | +0.005 | +0.1% | $7.302 | $7.366 | $7.302 | 18,008 | |
| $7.346 | +0.013 | +0.2% | $7.353 | $7.36 | $7.307 | 3,109 | |
| $7.333 | 0.00 | 0.0% | $7.393 | $7.393 | $7.322 | 83,994 | |
| $7.333 | -0.005 | -0.1% | $7.298 | $7.377 | $7.294 | 42,166 | |
| $7.339 | +0.009 | +0.1% | $7.377 | $7.377 | $7.296 | 35,207 | |
| $7.33 | -0.032 | -0.4% | $7.388 | $7.389 | $7.315 | 5,163 | |
| $7.362 | +0.015 | +0.2% | $7.355 | $7.365 | $7.346 | 22,714 | |
| $7.347 | -0.017 | -0.2% | $7.405 | $7.405 | $7.325 | 36,217 | |
| $7.365 | +0.003 | 0.0% | $7.323 | $7.403 | $7.323 | 11,620 | |
| $7.361 | -0.003 | 0.0% | $7.416 | $7.416 | $7.331 | 14,806 | |
| $7.364 | +0.002 | 0.0% | $7.383 | $7.411 | $7.324 | 4,853 | |
| $7.362 | +0.015 | +0.2% | $7.319 | $7.41 | $7.319 | 14,666 | |
| $7.347 | +0.001 | 0.0% | $7.359 | $7.384 | $7.318 | 149,847 | |
| $7.346 | +0.012 | +0.2% | $7.377 | $7.384 | $7.298 | 50,636 | |
| $7.334 | +0.003 | 0.0% | $7.378 | $7.379 | $7.304 | 4,797 | |
| $7.331 | -0.021 | -0.3% | $7.288 | $7.374 | $7.288 | 24,177 | |
| $7.351 | +0.013 | +0.2% | $7.291 | $7.366 | $7.291 | 12,383 | |
| $7.338 | +0.005 | +0.1% | $7.37 | $7.37 | $7.315 | 7,232 | |
| $7.333 | +0.007 | +0.1% | $7.287 | $7.368 | $7.286 | 70,882 | |
| $7.325 | -0.006 | -0.1% | $7.313 | $7.361 | $7.306 | 36,278 | |
| $7.331 | +0.017 | +0.2% | $7.362 | $7.362 | $7.274 | 112 | |
| $7.315 | -0.013 | -0.2% | $7.362 | $7.363 | $7.273 | 16,357 | |
| $7.327 | -0.001 | 0.0% | $7.271 | $7.36 | $7.271 | 78,548 | |
| $7.328 | +0.003 | 0.0% | $7.274 | $7.359 | $7.274 | 13,886 | |
| $7.325 | -0.003 | 0.0% | $7.29 | $7.371 | $7.29 | 12,390 | |
| $7.329 | +0.016 | +0.2% | $7.282 | $7.36 | $7.282 | 6,597 | |
| $7.312 | +0.001 | 0.0% | $7.362 | $7.362 | $7.31 | 23,016 | |
| $7.311 | +0.013 | +0.2% | $7.27 | $7.353 | $7.27 | 9,447 | |
| $7.298 | +0.001 | 0.0% | $7.314 | $7.344 | $7.291 | 17,074 | |
| $7.297 | -0.004 | -0.1% | $7.292 | $7.339 | $7.257 | 6,558 | |
| $7.301 | -0.004 | -0.1% | $7.341 | $7.342 | $7.252 | 33,055 | |
| $7.305 | -0.005 | -0.1% | $7.347 | $7.347 | $7.26 | 39,424 | |
| $7.31 | +0.003 | 0.0% | $7.34 | $7.34 | $7.251 | 7,850 | |
| $7.306 | 0.00 | 0.0% | $7.34 | $7.34 | $7.281 | 79,984 | |
| $7.306 | -0.003 | 0.0% | $7.348 | $7.348 | $7.30 | 11,968 | |
| $7.309 | -0.01 | -0.1% | $7.353 | $7.353 | $7.30 | 63,370 | |
| $7.319 | +0.019 | +0.3% | $7.351 | $7.352 | $7.263 | 18,799 | |
| $7.30 | -0.005 | -0.1% | $7.337 | $7.338 | $7.26 | 36,427 | |
| $7.305 | -0.01 | -0.1% | $7.314 | $7.35 | $7.275 | 22,131 | |
| $7.314 | +0.006 | +0.1% | $7.357 | $7.358 | $7.279 | 32,318 | |
| $7.308 | -0.014 | -0.2% | $7.359 | $7.359 | $7.27 | 53,954 | |
| $7.323 | +0.002 | 0.0% | $7.278 | $7.357 | $7.278 | 11,366 | |
| $7.321 | -0.008 | -0.1% | $7.351 | $7.36 | $7.273 | 34,496 | |
| $7.328 | +0.003 | 0.0% | $7.292 | $7.329 | $7.279 | 73,955 | |
| $7.325 | +0.016 | +0.2% | $7.262 | $7.333 | $7.262 | 60,240 | |
| $7.309 | +0.019 | +0.3% | $7.244 | $7.331 | $7.244 | 49,499 | |
| $7.29 | +0.022 | +0.3% | $7.32 | $7.32 | $7.263 | 22,637 | |
| $7.268 | +0.003 | 0.0% | $7.275 | $7.316 | $7.226 | 2,247 | |
| $7.264 | -0.013 | -0.2% | $7.241 | $7.31 | $7.241 | 22,203 | |
| $7.278 | +0.001 | 0.0% | $7.323 | $7.323 | $7.219 | 19,450 | |
| $7.277 | -0.006 | -0.1% | $7.332 | $7.333 | $7.242 | 21,219 | |
| $7.283 | -0.005 | -0.1% | $7.337 | $7.337 | $7.268 | 31,911 | |
| $7.288 | +0.006 | +0.1% | $7.252 | $7.331 | $7.252 | 7,393 | |
| $7.282 | -0.013 | -0.2% | $7.336 | $7.337 | $7.249 | 263,600 | |
| $7.295 | 0.00 | 0.0% | $7.248 | $7.338 | $7.248 | 3,615 |
- Ticker
- LSE:HLQD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD news
iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026
Where iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HLQD · Home listing · This page | LSE | United Kingdom | USD |
| BMV:HLQDN | BMV | Mexico | MXN |
| BIVA:HLQDN | BIVA | Mexico | MXN |
| OTC:IQSHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD.