Stock listing
LSE:HLQD iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD Share Price
Home listing (LSE) of iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD
Follow iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HLQD
$7.33 USD -0.01 (-0.1%)
Close on Nov 10, 2026
- Day range
- $7.33 – $7.37 USDNov 10, 2026
- Volume
- 12,370 sharesNov 10, 2026
- 52-week range
- $7.00 – $7.42 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $238,489 USDMedian day 18,404 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HLQD · Home | $7.326 USD | -0.006 (-0.1%) | 12,370 | $7.349 | $7.371 | $7.326 | $7.332 | Close on Nov 10, 2026 |
| OTC:IQSHF | $7.345 USD | +0.017 (+0.2%) | 11,953 | $7.337 | $7.345 | $7.337 | $7.328 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:HLQD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.326 | -0.006 | -0.1% | $7.349 | $7.371 | $7.326 | 12,370 | |
| $7.332 | -0.01 | -0.1% | $7.28 | $7.353 | $7.28 | 19,715 | |
| $7.342 | +0.021 | +0.3% | $7.289 | $7.354 | $7.289 | 69,111 | |
| $7.321 | -0.024 | -0.3% | $7.362 | $7.362 | $7.321 | 41,048 | |
| $7.345 | +0.032 | +0.4% | $7.269 | $7.345 | $7.269 | 145,307 | |
| $7.313 | +0.00 | 0.0% | $7.26 | $7.319 | $7.26 | 15,905 | |
| $7.312 | -0.009 | -0.1% | $7.374 | $7.374 | $7.312 | 6,491 | |
| $7.321 | -0.041 | -0.6% | $7.283 | $7.329 | $7.283 | 3,110 | |
| $7.362 | -0.034 | -0.5% | $7.313 | $7.411 | $7.313 | 8,464 | |
| $7.396 | +0.036 | +0.5% | $7.312 | $7.396 | $7.312 | 17,700 | |
| $7.36 | +0.019 | +0.3% | $7.377 | $7.377 | $7.33 | 7,549 | |
| $7.341 | +0.004 | +0.1% | $7.277 | $7.349 | $7.277 | 26,051 | |
| $7.337 | -0.005 | -0.1% | $7.384 | $7.387 | $7.319 | 23,483 | |
| $7.342 | +0.004 | +0.1% | $7.289 | $7.351 | $7.289 | 36,806 | |
| $7.338 | -0.008 | -0.1% | $7.393 | $7.393 | $7.337 | 912 | |
| $7.347 | +0.003 | 0.0% | $7.377 | $7.377 | $7.30 | 29,622 | |
| $7.343 | -0.018 | -0.2% | $7.392 | $7.392 | $7.341 | 7,685 | |
| $7.361 | +0.01 | +0.1% | $7.35 | $7.41 | $7.348 | 1,441 | |
| $7.351 | -0.009 | -0.1% | $7.399 | $7.399 | $7.303 | 32,819 | |
| $7.36 | -0.004 | -0.1% | $7.319 | $7.406 | $7.319 | 3,074 | |
| $7.365 | -0.018 | -0.2% | $7.33 | $7.386 | $7.33 | 75,070 | |
| $7.382 | +0.019 | +0.3% | $7.41 | $7.41 | $7.358 | 155,346 | |
| $7.363 | -0.018 | -0.2% | $7.335 | $7.382 | $7.335 | 16,951 | |
| $7.381 | +0.009 | +0.1% | $7.422 | $7.422 | $7.293 | 21,481 | |
| $7.372 | 0.00 | 0.0% | $7.35 | $7.379 | $7.35 | 15,316 | |
| $7.372 | +0.021 | +0.3% | $7.394 | $7.394 | $7.327 | 173,198 | |
| $7.351 | +0.005 | +0.1% | $7.302 | $7.366 | $7.302 | 18,008 | |
| $7.346 | +0.013 | +0.2% | $7.353 | $7.36 | $7.307 | 3,109 | |
| $7.333 | 0.00 | 0.0% | $7.393 | $7.393 | $7.322 | 83,994 | |
| $7.333 | -0.005 | -0.1% | $7.298 | $7.377 | $7.294 | 42,166 | |
| $7.339 | +0.009 | +0.1% | $7.377 | $7.377 | $7.296 | 35,207 | |
| $7.33 | -0.032 | -0.4% | $7.388 | $7.389 | $7.315 | 5,163 | |
| $7.362 | +0.015 | +0.2% | $7.355 | $7.365 | $7.346 | 22,714 | |
| $7.347 | -0.017 | -0.2% | $7.405 | $7.405 | $7.325 | 36,217 | |
| $7.365 | +0.003 | 0.0% | $7.323 | $7.403 | $7.323 | 11,620 | |
| $7.361 | -0.003 | 0.0% | $7.416 | $7.416 | $7.331 | 14,806 | |
| $7.364 | +0.002 | 0.0% | $7.383 | $7.411 | $7.324 | 4,853 | |
| $7.362 | +0.015 | +0.2% | $7.319 | $7.41 | $7.319 | 14,666 | |
| $7.347 | +0.001 | 0.0% | $7.359 | $7.384 | $7.318 | 149,847 | |
| $7.346 | +0.012 | +0.2% | $7.377 | $7.384 | $7.298 | 50,636 | |
| $7.334 | +0.003 | 0.0% | $7.378 | $7.379 | $7.304 | 4,797 | |
| $7.331 | -0.021 | -0.3% | $7.288 | $7.374 | $7.288 | 24,177 | |
| $7.351 | +0.013 | +0.2% | $7.291 | $7.366 | $7.291 | 12,383 | |
| $7.338 | +0.005 | +0.1% | $7.37 | $7.37 | $7.315 | 7,232 | |
| $7.333 | +0.007 | +0.1% | $7.287 | $7.368 | $7.286 | 70,882 | |
| $7.325 | -0.006 | -0.1% | $7.313 | $7.361 | $7.306 | 36,278 | |
| $7.331 | +0.017 | +0.2% | $7.362 | $7.362 | $7.274 | 112 | |
| $7.315 | -0.013 | -0.2% | $7.362 | $7.363 | $7.273 | 16,357 | |
| $7.327 | -0.001 | 0.0% | $7.271 | $7.36 | $7.271 | 78,548 | |
| $7.328 | +0.003 | 0.0% | $7.274 | $7.359 | $7.274 | 13,886 | |
| $7.325 | -0.003 | 0.0% | $7.29 | $7.371 | $7.29 | 12,390 | |
| $7.329 | +0.016 | +0.2% | $7.282 | $7.36 | $7.282 | 6,597 | |
| $7.312 | +0.001 | 0.0% | $7.362 | $7.362 | $7.31 | 23,016 | |
| $7.311 | +0.013 | +0.2% | $7.27 | $7.353 | $7.27 | 9,447 | |
| $7.298 | +0.001 | 0.0% | $7.314 | $7.344 | $7.291 | 17,074 | |
| $7.297 | -0.004 | -0.1% | $7.292 | $7.339 | $7.257 | 6,558 | |
| $7.301 | -0.004 | -0.1% | $7.341 | $7.342 | $7.252 | 33,055 | |
| $7.305 | -0.005 | -0.1% | $7.347 | $7.347 | $7.26 | 39,424 | |
| $7.31 | +0.003 | 0.0% | $7.34 | $7.34 | $7.251 | 7,850 | |
| $7.306 | 0.00 | 0.0% | $7.34 | $7.34 | $7.281 | 79,984 | |
| $7.306 | -0.003 | 0.0% | $7.348 | $7.348 | $7.30 | 11,968 | |
| $7.309 | -0.01 | -0.1% | $7.353 | $7.353 | $7.30 | 63,370 | |
| $7.319 | +0.019 | +0.3% | $7.351 | $7.352 | $7.263 | 18,799 | |
| $7.30 | -0.005 | -0.1% | $7.337 | $7.338 | $7.26 | 36,427 | |
| $7.305 | -0.01 | -0.1% | $7.314 | $7.35 | $7.275 | 22,131 | |
| $7.314 | +0.006 | +0.1% | $7.357 | $7.358 | $7.279 | 32,318 |
- Ticker
- LSE:HLQD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $7.33 (-0.1%) on Nov 10, 2026
All iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD news
iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HLQD · Home listing · This page | LSE | United Kingdom | USD |
| BMV:HLQDN | BMV | Mexico | MXN |
| BIVA:HLQDN | BIVA | Mexico | MXN |
| OTC:IQSHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD.