Stock listing
BMV:HLQDN iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD Acciones
Mexican listing (BMV) of iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD · home listing LSE:HLQD
Follow iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:HLQD
$7.33 USD -0.01 (-0.1%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HLQD
- Day range
- $7.33 – $7.37 USDNov 10, 2026
- Volume
- 12,370 sharesNov 10, 2026
- 52-week range
- $7.00 – $7.42 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $238,489 USDMedian day 18,404 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HLQD · Home | $7.326 USD | -0.006 (-0.1%) | 12,370 | $7.349 | $7.371 | $7.326 | $7.332 | Close on Nov 10, 2026 |
| OTC:IQSHF | $7.345 USD | +0.017 (+0.2%) | 11,953 | $7.337 | $7.345 | $7.337 | $7.328 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:HLQD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.326 | -0.006 | -0.1% | $7.349 | $7.371 | $7.326 | 12,370 | |
| $7.332 | -0.01 | -0.1% | $7.28 | $7.353 | $7.28 | 19,715 | |
| $7.342 | +0.021 | +0.3% | $7.289 | $7.354 | $7.289 | 69,111 | |
| $7.321 | -0.024 | -0.3% | $7.362 | $7.362 | $7.321 | 41,048 | |
| $7.345 | +0.032 | +0.4% | $7.269 | $7.345 | $7.269 | 145,307 | |
| $7.313 | +0.00 | 0.0% | $7.26 | $7.319 | $7.26 | 15,905 | |
| $7.312 | -0.009 | -0.1% | $7.374 | $7.374 | $7.312 | 6,491 | |
| $7.321 | -0.041 | -0.6% | $7.283 | $7.329 | $7.283 | 3,110 | |
| $7.362 | -0.034 | -0.5% | $7.313 | $7.411 | $7.313 | 8,464 | |
| $7.396 | +0.036 | +0.5% | $7.312 | $7.396 | $7.312 | 17,700 | |
| $7.36 | +0.019 | +0.3% | $7.377 | $7.377 | $7.33 | 7,549 | |
| $7.341 | +0.004 | +0.1% | $7.277 | $7.349 | $7.277 | 26,051 | |
| $7.337 | -0.005 | -0.1% | $7.384 | $7.387 | $7.319 | 23,483 | |
| $7.342 | +0.004 | +0.1% | $7.289 | $7.351 | $7.289 | 36,806 | |
| $7.338 | -0.008 | -0.1% | $7.393 | $7.393 | $7.337 | 912 | |
| $7.347 | +0.003 | 0.0% | $7.377 | $7.377 | $7.30 | 29,622 | |
| $7.343 | -0.018 | -0.2% | $7.392 | $7.392 | $7.341 | 7,685 | |
| $7.361 | +0.01 | +0.1% | $7.35 | $7.41 | $7.348 | 1,441 | |
| $7.351 | -0.009 | -0.1% | $7.399 | $7.399 | $7.303 | 32,819 | |
| $7.36 | -0.004 | -0.1% | $7.319 | $7.406 | $7.319 | 3,074 | |
| $7.365 | -0.018 | -0.2% | $7.33 | $7.386 | $7.33 | 75,070 | |
| $7.382 | +0.019 | +0.3% | $7.41 | $7.41 | $7.358 | 155,346 | |
| $7.363 | -0.018 | -0.2% | $7.335 | $7.382 | $7.335 | 16,951 | |
| $7.381 | +0.009 | +0.1% | $7.422 | $7.422 | $7.293 | 21,481 | |
| $7.372 | 0.00 | 0.0% | $7.35 | $7.379 | $7.35 | 15,316 | |
| $7.372 | +0.021 | +0.3% | $7.394 | $7.394 | $7.327 | 173,198 | |
| $7.351 | +0.005 | +0.1% | $7.302 | $7.366 | $7.302 | 18,008 | |
| $7.346 | +0.013 | +0.2% | $7.353 | $7.36 | $7.307 | 3,109 | |
| $7.333 | 0.00 | 0.0% | $7.393 | $7.393 | $7.322 | 83,994 | |
| $7.333 | -0.005 | -0.1% | $7.298 | $7.377 | $7.294 | 42,166 | |
| $7.339 | +0.009 | +0.1% | $7.377 | $7.377 | $7.296 | 35,207 | |
| $7.33 | -0.032 | -0.4% | $7.388 | $7.389 | $7.315 | 5,163 | |
| $7.362 | +0.015 | +0.2% | $7.355 | $7.365 | $7.346 | 22,714 | |
| $7.347 | -0.017 | -0.2% | $7.405 | $7.405 | $7.325 | 36,217 | |
| $7.365 | +0.003 | 0.0% | $7.323 | $7.403 | $7.323 | 11,620 | |
| $7.361 | -0.003 | 0.0% | $7.416 | $7.416 | $7.331 | 14,806 | |
| $7.364 | +0.002 | 0.0% | $7.383 | $7.411 | $7.324 | 4,853 | |
| $7.362 | +0.015 | +0.2% | $7.319 | $7.41 | $7.319 | 14,666 | |
| $7.347 | +0.001 | 0.0% | $7.359 | $7.384 | $7.318 | 149,847 | |
| $7.346 | +0.012 | +0.2% | $7.377 | $7.384 | $7.298 | 50,636 | |
| $7.334 | +0.003 | 0.0% | $7.378 | $7.379 | $7.304 | 4,797 | |
| $7.331 | -0.021 | -0.3% | $7.288 | $7.374 | $7.288 | 24,177 | |
| $7.351 | +0.013 | +0.2% | $7.291 | $7.366 | $7.291 | 12,383 | |
| $7.338 | +0.005 | +0.1% | $7.37 | $7.37 | $7.315 | 7,232 | |
| $7.333 | +0.007 | +0.1% | $7.287 | $7.368 | $7.286 | 70,882 | |
| $7.325 | -0.006 | -0.1% | $7.313 | $7.361 | $7.306 | 36,278 | |
| $7.331 | +0.017 | +0.2% | $7.362 | $7.362 | $7.274 | 112 | |
| $7.315 | -0.013 | -0.2% | $7.362 | $7.363 | $7.273 | 16,357 | |
| $7.327 | -0.001 | 0.0% | $7.271 | $7.36 | $7.271 | 78,548 | |
| $7.328 | +0.003 | 0.0% | $7.274 | $7.359 | $7.274 | 13,886 | |
| $7.325 | -0.003 | 0.0% | $7.29 | $7.371 | $7.29 | 12,390 | |
| $7.329 | +0.016 | +0.2% | $7.282 | $7.36 | $7.282 | 6,597 | |
| $7.312 | +0.001 | 0.0% | $7.362 | $7.362 | $7.31 | 23,016 | |
| $7.311 | +0.013 | +0.2% | $7.27 | $7.353 | $7.27 | 9,447 | |
| $7.298 | +0.001 | 0.0% | $7.314 | $7.344 | $7.291 | 17,074 | |
| $7.297 | -0.004 | -0.1% | $7.292 | $7.339 | $7.257 | 6,558 | |
| $7.301 | -0.004 | -0.1% | $7.341 | $7.342 | $7.252 | 33,055 | |
| $7.305 | -0.005 | -0.1% | $7.347 | $7.347 | $7.26 | 39,424 | |
| $7.31 | +0.003 | 0.0% | $7.34 | $7.34 | $7.251 | 7,850 | |
| $7.306 | 0.00 | 0.0% | $7.34 | $7.34 | $7.281 | 79,984 | |
| $7.306 | -0.003 | 0.0% | $7.348 | $7.348 | $7.30 | 11,968 | |
| $7.309 | -0.01 | -0.1% | $7.353 | $7.353 | $7.30 | 63,370 | |
| $7.319 | +0.019 | +0.3% | $7.351 | $7.352 | $7.263 | 18,799 | |
| $7.30 | -0.005 | -0.1% | $7.337 | $7.338 | $7.26 | 36,427 | |
| $7.305 | -0.01 | -0.1% | $7.314 | $7.35 | $7.275 | 22,131 | |
| $7.314 | +0.006 | +0.1% | $7.357 | $7.358 | $7.279 | 32,318 |
- Ticker
- BMV:HLQD/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $7.33 (-0.1%) on Nov 10, 2026
All iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD news
iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HLQD · Home listing | LSE | United Kingdom | USD |
| BMV:HLQDN · This page | BMV | Mexico | MXN |
| BIVA:HLQDN | BIVA | Mexico | MXN |
| OTC:IQSHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD.