Stock listing

BIVA:HLQDN iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD Acciones

Mexican listing (BIVA) of iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD · home listing LSE:HLQD

Follow iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:HLQD

$7.35 USD +0.00 (+0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HLQD

Past 3 months +0.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.30 – $7.38 USDOct 20, 2026
Volume: 13,368 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HLQD · Home	$7.347 USD	+0.003 (0.0%)	13,368	$7.377	$7.377	$7.30	$7.343	Close on Oct 20, 2026
OTC:IQSHF	$7.308 USD	-0.021 (-0.3%)	16,100	$7.353	$7.353	$7.308	$7.329	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HLQD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$7.347	+0.003	0.0%	$7.377	$7.377	$7.30	13,368
Mon, Oct 19	$7.343	-0.018	-0.2%	$7.392	$7.392	$7.343	1,288
Fri, Oct 16	$7.361	+0.01	+0.1%	$7.35	$7.374	$7.348	1,356
Thu, Oct 15	$7.351	-0.009	-0.1%	$7.399	$7.399	$7.303	11,316
Wed, Oct 14	$7.36	-0.004	-0.1%	$7.319	$7.406	$7.319	3,074
Tue, Oct 13	$7.365	-0.018	-0.2%	$7.33	$7.386	$7.33	75,070
Mon, Oct 12	$7.382	+0.019	+0.3%	$7.41	$7.41	$7.358	155,346
Fri, Oct 9	$7.363	-0.018	-0.2%	$7.335	$7.382	$7.335	16,951
Thu, Oct 8	$7.381	+0.009	+0.1%	$7.422	$7.422	$7.293	21,481
Wed, Oct 7	$7.372	0.00	0.0%	$7.35	$7.379	$7.35	15,316
Tue, Oct 6	$7.372	+0.021	+0.3%	$7.394	$7.394	$7.327	173,198
Mon, Oct 5	$7.351	+0.005	+0.1%	$7.302	$7.366	$7.302	18,008
Fri, Oct 2	$7.346	+0.013	+0.2%	$7.353	$7.36	$7.307	3,109
Thu, Oct 1	$7.333	0.00	0.0%	$7.393	$7.393	$7.322	83,994
Wed, Sep 30	$7.333	-0.005	-0.1%	$7.298	$7.377	$7.294	42,166
Tue, Sep 29	$7.339	+0.009	+0.1%	$7.377	$7.377	$7.296	35,207
Mon, Sep 28	$7.33	-0.032	-0.4%	$7.388	$7.389	$7.315	5,163
Fri, Sep 25	$7.362	+0.015	+0.2%	$7.355	$7.365	$7.346	22,714
Thu, Sep 24	$7.347	-0.017	-0.2%	$7.405	$7.405	$7.325	36,217
Wed, Sep 23	$7.365	+0.003	0.0%	$7.323	$7.403	$7.323	11,620
Tue, Sep 22	$7.361	-0.003	0.0%	$7.416	$7.416	$7.331	14,806
Mon, Sep 21	$7.364	+0.002	0.0%	$7.383	$7.411	$7.324	4,853
Fri, Sep 18	$7.362	+0.015	+0.2%	$7.319	$7.41	$7.319	14,666
Thu, Sep 17	$7.347	+0.001	0.0%	$7.359	$7.384	$7.318	149,847
Wed, Sep 16	$7.346	+0.012	+0.2%	$7.377	$7.384	$7.298	50,636
Tue, Sep 15	$7.334	+0.003	0.0%	$7.378	$7.379	$7.304	4,797
Mon, Sep 14	$7.331	-0.021	-0.3%	$7.288	$7.374	$7.288	24,177
Fri, Sep 11	$7.351	+0.013	+0.2%	$7.291	$7.366	$7.291	12,383
Thu, Sep 10	$7.338	+0.005	+0.1%	$7.37	$7.37	$7.315	7,232
Wed, Sep 9	$7.333	+0.007	+0.1%	$7.287	$7.368	$7.286	70,882
Tue, Sep 8	$7.325	-0.006	-0.1%	$7.313	$7.361	$7.306	36,278
Mon, Sep 7	$7.331	+0.017	+0.2%	$7.362	$7.362	$7.274	112
Fri, Sep 4	$7.315	-0.013	-0.2%	$7.362	$7.363	$7.273	16,357
Thu, Sep 3	$7.327	-0.001	0.0%	$7.271	$7.36	$7.271	78,548
Wed, Sep 2	$7.328	+0.003	0.0%	$7.274	$7.359	$7.274	13,886
Tue, Sep 1	$7.325	-0.003	0.0%	$7.29	$7.371	$7.29	12,390
Fri, Aug 28	$7.329	+0.016	+0.2%	$7.282	$7.36	$7.282	6,597
Thu, Aug 27	$7.312	+0.001	0.0%	$7.362	$7.362	$7.31	23,016
Wed, Aug 26	$7.311	+0.013	+0.2%	$7.27	$7.353	$7.27	9,447
Tue, Aug 25	$7.298	+0.001	0.0%	$7.314	$7.344	$7.291	17,074
Mon, Aug 24	$7.297	-0.004	-0.1%	$7.292	$7.339	$7.257	6,558
Fri, Aug 21	$7.301	-0.004	-0.1%	$7.341	$7.342	$7.252	33,055
Thu, Aug 20	$7.305	-0.005	-0.1%	$7.347	$7.347	$7.26	39,424
Wed, Aug 19	$7.31	+0.003	0.0%	$7.34	$7.34	$7.251	7,850
Tue, Aug 18	$7.306	0.00	0.0%	$7.34	$7.34	$7.281	79,984
Mon, Aug 17	$7.306	-0.003	0.0%	$7.348	$7.348	$7.30	11,968
Fri, Aug 14	$7.309	-0.01	-0.1%	$7.353	$7.353	$7.30	63,370
Thu, Aug 13	$7.319	+0.019	+0.3%	$7.351	$7.352	$7.263	18,799
Wed, Aug 12	$7.30	-0.005	-0.1%	$7.337	$7.338	$7.26	36,427
Tue, Aug 11	$7.305	-0.01	-0.1%	$7.314	$7.35	$7.275	22,131
Mon, Aug 10	$7.314	+0.006	+0.1%	$7.357	$7.358	$7.279	32,318
Fri, Aug 7	$7.308	-0.014	-0.2%	$7.359	$7.359	$7.27	53,954
Thu, Aug 6	$7.323	+0.002	0.0%	$7.278	$7.357	$7.278	11,366
Wed, Aug 5	$7.321	-0.008	-0.1%	$7.351	$7.36	$7.273	34,496
Tue, Aug 4	$7.328	+0.003	0.0%	$7.292	$7.329	$7.279	73,955
Mon, Aug 3	$7.325	+0.016	+0.2%	$7.262	$7.333	$7.262	60,240
Fri, Jul 31	$7.309	+0.019	+0.3%	$7.244	$7.331	$7.244	49,499
Thu, Jul 30	$7.29	+0.022	+0.3%	$7.32	$7.32	$7.263	22,637
Wed, Jul 29	$7.268	+0.003	0.0%	$7.275	$7.316	$7.226	2,247
Tue, Jul 28	$7.264	-0.013	-0.2%	$7.241	$7.31	$7.241	22,203
Mon, Jul 27	$7.278	+0.001	0.0%	$7.323	$7.323	$7.219	19,450
Fri, Jul 24	$7.277	-0.006	-0.1%	$7.332	$7.333	$7.242	21,219
Thu, Jul 23	$7.283	-0.005	-0.1%	$7.337	$7.337	$7.268	31,911
Wed, Jul 22	$7.288	+0.006	+0.1%	$7.252	$7.331	$7.252	7,393
Tue, Jul 21	$7.282	-0.013	-0.2%	$7.336	$7.337	$7.249	263,600
Mon, Jul 20	$7.295	0.00	0.0%	$7.248	$7.338	$7.248	3,615

Ticker: BIVA:HLQD/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD news

iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026

Where iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HLQD · Home listing	LSE	United Kingdom	USD
BMV:HLQDN	BMV	Mexico	MXN
BIVA:HLQDN · This page	BIVA	Mexico	MXN
OTC:IQSHF	OTC	United States	USD