Stock listing

OTC:IMCI Infinite Group, Inc. Stock

Follow Infinite Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:IMCI

$0.0013 USD 0.0000 (0.0%)

Delayed at least 15 minutes · 4:00 PM EDT, Oct 19, 2026

Past year +550.0% · daily closes, Oct 20, 2025 – Oct 16, 2026, adjusted for splits

Day range so far: $0.0013 – $0.0611 USDDelayed at least 15 minutes · 4:00 PM EDT, Oct 19, 2026
Volume: 21,501 sharesDelayed at least 15 minutes · 4:00 PM EDT, Oct 19, 2026
Market cap: $678 USDDelayed at least 15 minutes · 4:00 PM EDT, Oct 19, 2026 · price × 521,175 shares outstanding
52-week range: $0.0002 – $0.9000 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 20, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 16, 2026 · OTC:IMCI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 15	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Oct 14	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Oct 13	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Oct 12	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Oct 9	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 8	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Oct 7	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Oct 6	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Oct 5	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Oct 2	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 1	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Sep 30	$0.0013	-0.0437	-97.1%	$0.0013	$0.0013	$0.0013	106
Tue, Sep 29	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Mon, Sep 28	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Fri, Sep 25	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Thu, Sep 24	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Wed, Sep 23	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Tue, Sep 22	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Mon, Sep 21	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Fri, Sep 18	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Thu, Sep 17	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Wed, Sep 16	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Tue, Sep 15	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Mon, Sep 14	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Fri, Sep 11	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Thu, Sep 10	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Wed, Sep 9	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Tue, Sep 8	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Fri, Sep 4	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Thu, Sep 3	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Wed, Sep 2	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Tue, Sep 1	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Mon, Aug 31	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Fri, Aug 28	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Thu, Aug 27	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Wed, Aug 26	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Tue, Aug 25	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Mon, Aug 24	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Fri, Aug 21	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Thu, Aug 20	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Wed, Aug 19	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Tue, Aug 18	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Mon, Aug 17	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Fri, Aug 14	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Thu, Aug 13	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Wed, Aug 12	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Tue, Aug 11	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Mon, Aug 10	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Fri, Aug 7	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Thu, Aug 6	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Wed, Aug 5	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Tue, Aug 4	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Mon, Aug 3	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Fri, Jul 31	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Thu, Jul 30	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Wed, Jul 29	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Tue, Jul 28	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Mon, Jul 27	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Fri, Jul 24	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Thu, Jul 23	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Wed, Jul 22	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Tue, Jul 21	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0
Mon, Jul 20	$0.0450	0.0000	0.0%	$0.0450	$0.0450	$0.0450	0