Stock listing

OTC:BBLR Bubblr Inc. Stock

Follow Bubblr Inc. into a list and get an email when it puts out news.

Share price · OTC:BBLR

$0.0003 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -95.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0003 – $0.0003 USDOct 30, 2026
Market cap
$91,593 USDAt the close on Oct 30, 2026 · price × 305.3M shares outstanding
52-week range
$0.0002 – $0.0080 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7,043 USDMedian day 7.25M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bubblr Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BBLR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003-0.0001-25.0%$0.0004$0.0004$0.000313,372,133
$0.00040.00000.0%$0.0003$0.0004$0.000218,010,400
$0.00040.00000.0%$0.0003$0.0004$0.000390,121,814
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.0004+0.0001+33.3%$0.0004$0.0004$0.000420,270
$0.00030.00000.0%$0.0003$0.0004$0.000322,744,449
$0.0003-0.0001-25.0%$0.0003$0.0004$0.000347,103,882
$0.0004-0.0002-33.3%$0.0005$0.0005$0.000347,564,767
$0.0006+0.0002+50.0%$0.0004$0.0006$0.000474,769,359
$0.0004-0.0001-20.0%$0.0005$0.0006$0.000413,225,191
$0.0005-0.0001-16.7%$0.0005$0.0006$0.00043,524,981
$0.0006+0.0002+50.0%$0.0004$0.0006$0.000355,912,307
$0.0004+0.0001+33.3%$0.0003$0.0004$0.000317,402,220
$0.0003-0.0001-25.0%$0.0004$0.0004$0.00037,302,382
$0.0004+0.0001+33.3%$0.0002$0.0004$0.000222,431,142
$0.0003-0.0001-25.0%$0.0004$0.0004$0.000256,631,694
$0.0004-0.0001-20.0%$0.0004$0.0004$0.00044,678,158
$0.0005+0.0001+25.0%$0.0004$0.0005$0.000319,792,344
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00034,866,043
$0.00030.00000.0%$0.0003$0.0003$0.000314,537,555
$0.0003-0.0001-25.0%$0.0004$0.0004$0.000315,290,038
$0.0004+0.0001+33.3%$0.0003$0.0004$0.000310,729,355
$0.00030.00000.0%$0.0004$0.0004$0.000368,009
$0.0003-0.0002-40.0%$0.0005$0.0005$0.00038,201,124
$0.0005+0.0001+25.0%$0.0004$0.0005$0.00036,347,526
$0.00040.00000.0%$0.0004$0.0004$0.00031,974,944
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00032,247,999
$0.0003-0.0001-25.0%$0.0004$0.0004$0.00034,759,736
$0.00040.00000.0%$0.0003$0.0004$0.00031,446,034
$0.0004+0.0001+33.3%$0.0003$0.0004$0.000313,042,283
$0.00030.00000.0%$0.0003$0.0004$0.000359,388,304
$0.0003-0.0001-25.0%$0.0004$0.0004$0.000322,971,096
$0.0004-0.0004-50.0%$0.0008$0.0008$0.000451,195,969
$0.0008+0.0004+100.0%$0.0004$0.0009$0.000433,943,801
$0.00040.00000.0%$0.0004$0.0005$0.000410,480,080
$0.0004-0.0002-33.3%$0.0005$0.0005$0.000323,997,876
$0.00060.00000.0%$0.0005$0.0006$0.00059,234,014
$0.00060.00000.0%$0.0006$0.0006$0.00062,400,021
$0.00060.00000.0%$0.0005$0.0006$0.000511,402,703
$0.00060.00000.0%$0.0005$0.0006$0.00052,097,533
$0.00060.00000.0%$0.0006$0.0006$0.00063,632,669
$0.0006+0.0001+20.0%$0.0005$0.0008$0.000513,959,630
$0.00050.00000.0%$0.0006$0.0006$0.000514,115,400
$0.00050.00000.0%$0.0007$0.0007$0.00052,126,692
$0.00050.00000.0%$0.0005$0.0006$0.000518,107,716
$0.00050.00000.0%$0.0006$0.0006$0.00054,772,800
$0.0005-0.0003-37.5%$0.0007$0.0007$0.000519,839,391
$0.0008-0.0001-11.1%$0.0008$0.0008$0.000635,747,801
$0.0009-0.0002-18.2%$0.0011$0.0011$0.00092,780,112
$0.0011-0.0001-8.3%$0.0013$0.0013$0.00101,521,867
$0.0012-0.0003-20.0%$0.0016$0.0017$0.00124,210,784
$0.0015+0.0002+15.4%$0.0010$0.0019$0.00108,115,276
$0.0013+0.0005+62.5%$0.0009$0.0013$0.00091,641,528
$0.00080.00000.0%$0.0008$0.0008$0.0008209,285
$0.0008+0.0001+14.3%$0.0008$0.0008$0.000791,919
$0.0007-0.0001-12.5%$0.0008$0.0009$0.00075,829,532
$0.00080.00000.0%$0.0008$0.0008$0.00073,920,937
$0.0008-0.0001-11.1%$0.0009$0.0009$0.0008271,345
$0.00090.00000.0%$0.0009$0.0009$0.0008108,055
$0.0009+0.0001+12.5%$0.0009$0.0009$0.00092,127,610
$0.00080.00000.0%$0.0010$0.0010$0.00082,078,913
$0.0008-0.0001-11.1%$0.0010$0.0010$0.00084,603,735
$0.00090.00000.0%$0.0009$0.0010$0.00097,189,710
$0.0009-0.0002-18.2%$0.0010$0.0010$0.0009653,243
$0.0011+0.0001+10.0%$0.0010$0.0011$0.001025,575
Ticker
OTC:BBLR
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
OTC
Currency
USD

What changed lately

Latest news

Ethical Web AI Unveils AI Vault 2.0 Beta, Unlocking Major Go-to-Market Expansion and Short-Term Growth

Nov 18, 2025

Closed $0.0056 (-5.1%) on Nov 18, 2025

Bubblr, Inc. comments on recent promotional activity pursuant to OTC Markets’ request

Aug 21, 2025

Ethical Web AI Announces Distribution Deal with Ingram Micro and a Significant Upgrade to AI Vault

Aug 12, 2025

Ethical Web AI Hits Major Milestones in 2025 Growth Strategy

Jun 12, 2025

Ethical Web AI Launches AI Vault SaaS on AWS Marketplace

Jun 5, 2025

Ethical Web AI submits AI Vault on AWS Marketplace for Enterprises to Purchase and Install

May 14, 2025

Ethical Web AI (EWA) announces ground-breaking Software partnership with AWS and full AWS Marketplace Integration

Apr 29, 2025

Ethical Web AI Launches "AI Vault," a Groundbreaking Enterprise SaaS Solution Designed to Protect Subscribers from Various AI Threats

Mar 17, 2025

Ethical Web AI appoints Tom Symonds as the new Chief Executive Officer

Feb 5, 2025

Ethical Web AI Partners with BolgiaTen Limited to Transform Enterprise AI Training and Drive Revenue Growth

Dec 11, 2024

All Bubblr Inc. news

Bubblr Inc. on 6ix

Sector
Technology
Industry
Software
News releases
1 in the last 12 months · 71 in all · newest Nov 18, 2025 · oldest 2021

Log in to ask 6ix AI your own questions about Bubblr Inc.